W - Options Database

WAYFAIR INC A

$102.81 +0.30%

(9/18 15:07) ◀

Friday, September 18, 2026 (3:22pm)

▶ (9/18 18:04)

◀ 9/18 15:22 ▶

Option Volume

Detail

ℹ

Current (09/18) 4,237

Calls: 1,794 (42%)

Puts: 2,443 (58%)

Prior (09/17) 5,824

Calls: 4,340 (75%)

Puts: 1,484 (25%)

Current vs Prior -27.25%

Calls: -58.66% (Calls)

Puts: +64.62% (Puts)

Prior 7-Day Total 49,171

Calls: 28,823 (59%)

Puts: 20,348 (41%)

Prior 7-Day Average 7,024

Calls: 4,117 (59%)

Puts: 2,906 (41%)

Current vs Prior 7-Day Avg -39.68%

Calls: -56.43%

Puts: -15.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18) $3.31M

Calls: $2.42M (73%)

Puts: $895.0K (27%)

Prior (09/17) $2.10M

Calls: $1.51M (72%)

Puts: $587.1K (28%)

Current vs Prior +57.94%

Calls: +60.07%

Puts: +52.46%

Prior 7-Day Total $31.85M

Calls: $19.44M (61%)

Puts: $12.41M (39%)

Prior 7-Day Average $4.55M

Calls: $2.78M (61%)

Puts: $1.77M (39%)

Current vs Prior 7-Day Avg -27.24%

Calls: -13.02%

Puts: -49.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 1.36

Prior (09/17) 0.34

Current vs Prior +298.25%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +65.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18) 220,317

Calls: 98,900 (45%)

Puts: 121,417 (55%)

Prior (09/17) 218,586

Calls: 96,769 (44%)

Puts: 121,817 (56%)

Current vs Prior +0.79%

Prior 7-Day Total 1,487,445

Calls: 664,963 (45%)

Puts: 822,482 (55%)

Prior 7-Day Average 212,492

Calls: 94,994 (45%)

Puts: 117,497 (55%)

Current vs Prior 7-Day Avg +3.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.55% | 6.43%1.55% | 14.26%

Prior 3.21% | 6.89%3.21% | 14.24%

Current vs Prior -51.82% | -6.66%-51.82% | +0.11%

Prior 7-Day Avg 4.91% | 8.06%5.98% | 15.17%

Current vs 7-Day Avg -68.48% | -20.28%-74.12% | -5.98%

Prior 7-Day Eod 3.21% | 6.89%3.21% | 14.24%

Current vs 7-Day Eod -51.82% | -6.66%-51.82% | +0.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.23% | 15.25%

Calls: 67.19% | 12.93%

Puts: 49.28% | 17.57%

Prior 50.06% | 29.48%

Calls: 42.70% | 30.42%

Puts: 57.42% | 28.53%

Current vs Prior +16.32% | -48.27%

Prior 7-Day Avg 30.24% | 20.74%

Calls: 30.53% | 23.95%

Puts: 29.94% | 17.52%

Current vs 7-Day Avg +92.59% | -26.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.42M). Elevated premium activity with dollar volume up 58% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 298% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	10.45	11.05	$10.75	5.6%	--	0.73	41
$90.00	Sep 18	12.50	13.25	$12.88	5.8%	43	0.85	323
$92.50	Oct 16	12.15	13.15	$12.65	7.9%	--	0.79	101
$97.50	Oct 16	8.70	9.45	$9.07	8.3%	--	0.67	55
$105.00	Oct 16	4.95	5.40	$5.18	8.7%	8	0.47	662

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	10.05	10.85	$10.45	7.7%	--	0.65	47
$105.00	Oct 16	6.75	7.40	$7.08	9.2%	3	0.53	148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Sep 18	19.10	21.15	$20.13	10.2%	6	1.00	154
$91.00	Sep 18	10.85	12.50	$11.68	14.1%	2	1.00	12
$98.00	Sep 18	3.50	6.00	$4.75	52.6%	--	1.00	190
$85.00	Sep 25	16.75	18.75	$17.75	11.3%	--	0.98	11
$84.00	Sep 25	17.80	19.80	$18.80	10.6%	6	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	6.05	8.55	$7.30	34.2%	--	0.99	229
$120.00	Sep 18	16.10	18.40	$17.25	13.3%	2	0.94	23
$106.00	Sep 18	2.80	3.90	$3.35	32.8%	2	0.94	200
$105.00	Sep 18	1.90	2.90	$2.40	41.7%	8	0.92	629
$107.00	Sep 18	3.20	5.45	$4.33	52.0%	--	0.91	46

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 2.7K, top 512)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 25	1.93	2.32	$2.13	18.3%	119	0.41	16
$108.00	Sep 18	0.01	0.10	$0.06	150.0%	104	0.04	112
$114.00	Sep 18	0.00	0.08	$0.04	200.0%	55	0.02	39
$95.00	Sep 25	7.70	8.55	$8.13	10.5%	45	0.85	22
$90.00	Sep 18	12.50	13.25	$12.88	5.8%	43	0.85	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 25	1.61	2.13	$1.87	27.8%	512	0.34	26
$101.00	Sep 25	1.94	2.47	$2.21	24.0%	469	0.39	6
$85.00	Oct 30	1.62	2.27	$1.95	33.3%	113	0.16	2
$93.00	Sep 18	0.00	2.13	$1.07	199.1%	99	0.17	56
$88.00	Sep 18	0.00	2.13	$1.07	199.1%	97	0.13	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1127.1%, max 2056.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.50	Sep 18	Oct 16	1142.4%	53.0%	2056.2%	3	326
$117.00	Sep 18	Sep 25	1261.6%	61.3%	1956.8%	--	56
$111.00	Sep 18	Sep 25	915.1%	55.4%	1552.6%	7	45
$96.00	Sep 18	Oct 2	870.4%	54.5%	1496.4%	20	40
$109.00	Sep 18	Oct 2	729.8%	54.1%	1248.6%	5	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.50	Sep 18	Oct 16	1142.4%	53.0%	2056.2%	21	2.4K
$93.00	Sep 18	Oct 23	1104.2%	53.4%	1967.3%	100	56
$92.00	Sep 18	Oct 2	1180.7%	58.6%	1913.6%	2	235
$94.00	Sep 18	Oct 30	1027.0%	60.3%	1604.3%	10	250
$96.00	Sep 18	Sep 25	870.4%	56.1%	1452.7%	98	183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.65, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$100.00	Oct 2	$2.42	$1.58	$2.42	76%	0.65	$98.42
$110.00	$115.00	Oct 23	$1.16	$3.84	$1.16	38%	3.31	$111.16
$97.00	$103.00	Oct 9	$3.43	$2.57	$3.43	70%	0.75	$100.43
$100.00	$105.00	Oct 16	$2.40	$2.60	$2.40	60%	1.08	$102.40
$108.00	$110.00	Oct 9	$0.47	$1.53	$0.47	37%	3.26	$108.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Oct 2	$0.13	$4.87	$0.13	12%	37.46	$89.87
$105.00	$100.00	Oct 23	$2.20	$2.80	$2.20	52%	1.27	$102.80
$110.00	$105.00	Oct 23	$2.83	$2.17	$2.83	62%	0.77	$107.17
$94.00	$93.00	Oct 2	$0.11	$0.89	$0.11	18%	8.09	$93.89
$101.00	$100.00	Oct 2	$0.34	$0.66	$0.34	41%	1.94	$100.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 2.26, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$110.00	Sep 18	$0.88	$0.88	$0.12	78%	7.33	$109.88
$118.00	$120.00	Sep 18	$0.77	$0.77	$1.23	84%	0.63	$118.77
$121.00	$122.00	Sep 25	$0.38	$0.38	$0.62	85%	0.61	$121.38
$104.00	$105.00	Sep 25	$0.48	$0.48	$0.52	54%	0.92	$104.48
$112.00	$113.00	Sep 25	$0.19	$0.19	$0.81	83%	0.23	$112.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$82.50	Sep 18	$1.04	$1.04	$0.46	89%	2.26	$82.96
$93.00	$83.00	Oct 23	$2.02	$2.02	$7.98	75%	0.25	$90.98
$86.00	$85.00	Sep 25	$0.88	$0.88	$0.12	89%	7.33	$85.12
$100.00	$98.00	Oct 23	$1.55	$1.55	$0.45	60%	3.44	$98.45
$89.00	$88.00	Sep 25	$0.71	$0.71	$0.29	87%	2.45	$88.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.16, cheapest $3.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Sep 18	Sep 25	$2.66	128.9%	54.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Sep 18	Oct 2	$3.65	128.9%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.05% of stock, avg 7.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Sep 18	$0.40	$0.68	$1.08	$101.92	$104.08	1.05%
$102.00	Sep 18	$0.91	$0.27	$1.18	$100.82	$103.18	1.15%
$104.00	Sep 18	$0.17	$1.44	$1.61	$102.39	$105.61	1.57%
$101.00	Sep 18	$1.88	$0.06	$1.94	$99.06	$102.94	1.89%
$105.00	Sep 18	$0.06	$2.40	$2.46	$102.54	$107.46	2.39%
$100.00	Sep 18	$2.65	$0.03	$2.68	$97.32	$102.68	2.61%
$106.00	Sep 18	$0.06	$3.35	$3.41	$102.59	$109.41	3.32%
$99.00	Sep 18	$3.60	$0.13	$3.73	$95.27	$102.73	3.63%
$107.00	Sep 18	$0.12	$4.33	$4.45	$102.55	$111.45	4.33%
$98.00	Sep 18	$4.75	$0.01	$4.76	$93.24	$102.76	4.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.43% of stock, avg 4.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$104.00	$102.00	Sep 18	$0.17	$0.27	$0.44	$101.56	$104.44
$103.00	$102.00	Sep 18	$0.40	$0.27	$0.67	$101.33	$103.67
$104.00	$96.00	Sep 18	$0.17	$1.07	$1.24	$94.76	$105.24
$104.00	$94.00	Sep 18	$0.17	$1.07	$1.24	$92.76	$105.24
$109.00	$102.00	Sep 18	$0.90	$0.27	$1.17	$100.83	$110.17
$104.00	$93.00	Sep 18	$0.17	$1.07	$1.24	$91.76	$105.24
$104.00	$92.50	Sep 18	$0.17	$1.07	$1.24	$91.26	$105.24
$111.00	$102.00	Sep 18	$1.07	$0.27	$1.34	$100.66	$112.34
$116.00	$102.00	Sep 18	$1.07	$0.27	$1.34	$100.66	$117.34
$120.00	$85.00	Oct 9	$0.99	$0.47	$1.46	$83.54	$121.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 9.53, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
82/84	118/120	Sep 18	$1.81	$0.19	73%	9.53	$82.19	$119.81
91/92	118/120	Sep 18	$1.76	$0.24	69%	7.33	$90.24	$119.76
95/96	118/120	Sep 18	$1.68	$0.32	64%	5.25	$94.32	$119.68
82/84	104/105	Sep 18	$1.15	$0.35	69%	3.29	$82.85	$105.15
88/89	113/114	Sep 25	$0.85	$0.15	73%	5.67	$88.15	$113.85
85/86	115/117	Sep 25	$1.00	$1.00	79%	1.00	$85.00	$116.00
98/99	118/120	Sep 18	$0.89	$1.11	75%	0.80	$98.11	$118.89
88/89	115/117	Sep 25	$0.83	$1.17	77%	0.71	$88.17	$115.83
96/97	112/113	Sep 25	$0.56	$0.44	60%	1.27	$96.44	$112.56
96/97	110/111	Sep 25	$0.59	$0.41	56%	1.44	$96.41	$110.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Oct 16	$0.36	$4.64	18%	12.89
$100.00	$105.00	$110.00	Oct 16	$0.60	$4.40	25%	7.33
$103.00	$104.00	$105.00	Sep 18	$0.12	$0.88	34%	7.33
$102.00	$103.00	$104.00	Sep 18	$0.28	$0.72	50%	2.57
$105.00	$110.00	$115.00	Oct 16	$0.59	$4.41	22%	7.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$101.00	$102.00	$103.00	Sep 18	$0.20	$0.80	48%	4.00
$90.00	$92.50	$95.00	Oct 16	$0.07	$2.43	10%	34.71
$103.00	$104.00	$105.00	Sep 18	$0.20	$0.80	34%	4.00
$100.00	$105.00	$110.00	Oct 23	$0.63	$4.37	22%	6.94
$102.00	$103.00	$104.00	Sep 18	$0.35	$0.65	50%	1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-2.48, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$103.00	1:2	Oct 9	-$1.89	$4.11
$103.00	$108.00	1:2	Oct 9	-$1.00	$4.00
$95.00	$99.00	1:2	Sep 25	-$2.67	$1.33
$115.00	$120.00	1:2	Oct 16	-$0.47	$4.53
$110.00	$115.00	1:2	Oct 16	-$0.96	$4.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$110.00	1:2	Oct 16	-$2.48	$7.52
$116.00	$111.00	1:2	Sep 18	-$3.20	$1.80
$105.00	$104.00	1:2	Sep 18	-$0.48	$0.52
$98.00	$93.00	1:2	Oct 23	-$1.09	$3.91
$105.00	$100.00	1:2	Oct 16	-$2.02	$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.43%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Oct 30	$4.55	0.41	7.0%	4.43%	11.42%	3	52
$112.00	Oct 30	$3.85	0.38	8.9%	3.74%	12.68%	1	5
$115.00	Oct 30	$3.10	0.33	11.9%	3.02%	14.87%	2	20
$114.00	Oct 30	$3.05	0.35	10.9%	2.97%	13.85%	--	25
$120.00	Oct 30	$2.11	0.26	16.7%	2.05%	18.77%	1	6
$110.00	Oct 23	$3.55	0.38	7.0%	3.45%	10.45%	38	581
$105.00	Oct 16	$4.95	0.47	2.1%	4.81%	6.94%	8	662
$115.00	Oct 23	$2.40	0.29	11.9%	2.33%	14.19%	43	585
$110.00	Oct 16	$3.20	0.35	7.0%	3.11%	10.11%	1	132
$115.00	Oct 16	$1.95	0.25	11.9%	1.90%	13.75%	--	444

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,794

Total Puts 2,443

Put/Call Ratio 1.36

Net Difference -649

Prior's Put/Call Breakdown

Total Calls 4,340

Total Puts 1,484

Put/Call Ratio 0.34

Net Difference 2,856

Prior 7-Day Put/Call Summary

Total Calls 28,823

Total Puts 20,348

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card