W - Options Database

WAYFAIR INC A

$102.34 -0.16%

(9/17 18:05) ◀

Friday, September 18, 2026 (3:05pm)

▶ (9/18 15:22)

◀ 9/18 15:07 ▶

Option Volume

Detail

ℹ

Current (09/18 3:05pm) 4,039

Calls: 1,715 (42%)

Puts: 2,324 (58%)

Prior (09/17) 5,375

Calls: 4,058 (75%)

Puts: 1,317 (25%)

Current vs Prior -24.86%

Calls: -57.74% (Calls)

Puts: +76.46% (Puts)

Prior 7-Day Total 41,287

Calls: 27,430 (66%)

Puts: 13,857 (34%)

Prior 7-Day Average 5,898

Calls: 3,918 (66%)

Puts: 1,979 (34%)

Current vs Prior 7-Day Avg -31.52%

Calls: -56.23%

Puts: +17.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18 3:05pm) $3.25M

Calls: $2.37M (73%)

Puts: $875.4K (27%)

Prior (09/17) $1.99M

Calls: $1.45M (73%)

Puts: $538.0K (27%)

Current vs Prior +63.08%

Calls: +63.21%

Puts: +62.73%

Prior 7-Day Total $21.39M

Calls: $12.84M (60%)

Puts: $8.55M (40%)

Prior 7-Day Average $3.06M

Calls: $1.83M (60%)

Puts: $1.22M (40%)

Current vs Prior 7-Day Avg +6.25%

Calls: +29.26%

Puts: -28.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:05pm) 1.36

Prior (09/17) 0.32

Current vs Prior +317.54%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +93.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18 3:05pm) 220,317

Calls: 98,900 (45%)

Puts: 121,417 (55%)

Prior (09/17) 218,586

Calls: 96,769 (44%)

Puts: 121,817 (56%)

Current vs Prior +0.79%

Prior 7-Day Total 1,470,131

Calls: 657,792 (45%)

Puts: 812,339 (55%)

Prior 7-Day Average 210,018

Calls: 93,970 (45%)

Puts: 116,048 (55%)

Current vs Prior 7-Day Avg +4.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.55% | 6.50%1.55% | 14.22%

Prior 5.76% | 8.53%5.76% | 15.77%

Current vs Prior -73.05% | -23.82%-73.04% | -9.84%

Prior 7-Day Avg 4.17% | 7.62%7.99% | 15.79%

Current vs 7-Day Avg -62.78% | -14.73%-80.56% | -9.99%

Prior 7-Day Eod 5.76% | 8.53%3.21% | 14.24%

Current vs 7-Day Eod -73.05% | -23.82%-51.60% | -0.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.23% | 18.05%

Calls: 67.19% | 18.18%

Puts: 49.28% | 17.91%

Prior 20.56% | 22.15%

Calls: 30.30% | 26.80%

Puts: 10.82% | 17.50%

Current vs Prior +183.22% | -18.51%

Prior 7-Day Avg 40.90% | 18.37%

Calls: 45.51% | 20.95%

Puts: 36.28% | 15.78%

Current vs 7-Day Avg +42.38% | -1.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.37M). Elevated premium activity with dollar volume up 63% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 318% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 5.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	10.10	11.05	$10.58	9.0%	--	0.73	41
$92.50	Oct 16	11.95	13.15	$12.55	9.6%	--	0.78	101
$100.00	Oct 16	6.90	7.60	$7.25	9.7%	8	0.59	195

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	10.35	10.90	$10.63	5.2%	--	0.65	47
$105.00	Oct 16	7.05	7.55	$7.30	6.8%	3	0.54	148
$109.00	Oct 9	8.65	9.55	$9.10	9.9%	--	0.65	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Sep 18	19.10	21.15	$20.13	10.2%	6	0.99	154
$98.00	Sep 18	3.50	6.00	$4.75	52.6%	--	0.99	190
$92.50	Sep 18	9.45	10.45	$9.95	10.1%	3	0.99	225
$85.00	Sep 25	16.75	18.75	$17.75	11.3%	--	0.98	11
$93.00	Sep 18	8.85	10.00	$9.43	12.2%	5	0.98	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	2.20	2.90	$2.55	27.5%	5	1.00	629
$106.00	Sep 18	3.10	3.90	$3.50	22.9%	2	1.00	200
$107.00	Sep 18	3.20	5.45	$4.33	52.0%	--	1.00	46
$110.00	Sep 18	6.05	8.55	$7.30	34.2%	--	1.00	229
$116.00	Sep 18	12.10	14.30	$13.20	16.7%	--	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 2.6K, top 512)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 25	1.76	2.32	$2.04	27.5%	119	0.39	16
$108.00	Sep 18	0.01	0.10	$0.06	150.0%	104	0.04	112
$114.00	Sep 18	0.00	0.08	$0.04	200.0%	55	0.02	39
$95.00	Sep 25	7.50	8.40	$7.95	11.3%	45	0.84	22
$90.00	Sep 18	11.40	12.90	$12.15	12.3%	40	0.86	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 25	1.73	2.13	$1.93	20.7%	512	0.36	26
$101.00	Sep 25	2.12	2.64	$2.38	21.8%	469	0.41	6
$93.00	Sep 18	0.00	0.10	$0.05	200.0%	99	0.03	56
$88.00	Sep 18	0.00	2.13	$1.07	199.1%	97	0.13	8
$96.00	Sep 18	0.00	1.86	$0.93	200.0%	71	0.20	180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 864.4%, max 1690.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$117.00	Sep 18	Sep 25	1109.5%	63.1%	1659.0%	--	56
$111.00	Sep 18	Sep 25	807.2%	57.6%	1300.9%	7	45
$96.00	Sep 18	Oct 2	712.9%	52.4%	1260.9%	20	40
$109.00	Sep 18	Oct 2	645.2%	54.7%	1079.3%	5	55
$104.00	Sep 18	Oct 2	137.5%	54.9%	150.6%	1	141

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Sep 18	Oct 2	1026.3%	57.3%	1690.0%	2	235
$94.00	Sep 18	Oct 30	891.5%	60.1%	1384.0%	10	250
$96.00	Sep 18	Sep 25	712.9%	54.8%	1200.2%	98	183
$109.00	Sep 18	Oct 9	645.2%	56.2%	1048.4%	1	20
$103.00	Sep 18	Oct 2	118.3%	54.4%	117.4%	1	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.33, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Oct 16	$2.15	$2.85	$2.15	59%	1.33	$102.15
$110.00	$115.00	Oct 23	$1.13	$3.87	$1.13	37%	3.42	$111.13
$97.00	$103.00	Oct 9	$3.34	$2.66	$3.34	70%	0.80	$100.34
$110.00	$112.00	Oct 30	$0.60	$1.40	$0.60	41%	2.33	$110.60
$115.00	$120.00	Oct 30	$1.22	$3.78	$1.22	33%	3.10	$116.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Oct 2	$0.13	$4.87	$0.13	12%	37.46	$89.87
$98.00	$97.00	Sep 25	$0.11	$0.89	$0.11	27%	8.09	$97.89
$105.00	$100.00	Oct 23	$2.20	$2.80	$2.20	53%	1.27	$102.80
$110.00	$105.00	Oct 23	$2.83	$2.17	$2.83	63%	0.77	$107.17
$103.00	$102.00	Sep 18	$0.38	$0.62	$0.38	67%	1.63	$102.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 2.26, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$110.00	Sep 18	$0.88	$0.88	$0.12	78%	7.33	$109.88
$121.00	$122.00	Sep 25	$0.48	$0.48	$0.52	85%	0.92	$121.48
$109.00	$110.00	Sep 25	$0.27	$0.27	$0.73	77%	0.37	$109.27
$108.00	$109.00	Oct 2	$0.38	$0.38	$0.62	67%	0.61	$108.38
$104.00	$105.00	Sep 18	$0.12	$0.12	$0.88	80%	0.14	$104.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$82.50	Sep 18	$1.04	$1.04	$0.46	89%	2.26	$82.96
$93.00	$83.00	Oct 23	$2.02	$2.02	$7.98	75%	0.25	$90.98
$86.00	$85.00	Sep 25	$0.88	$0.88	$0.12	88%	7.33	$85.12
$100.00	$98.00	Oct 23	$1.55	$1.55	$0.45	58%	3.44	$98.45
$96.00	$95.00	Sep 18	$0.87	$0.87	$0.13	80%	6.69	$95.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.80, cheapest $3.79)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Sep 18	Sep 25	$2.46	118.3%	55.3%
$102.00	Sep 18	Sep 25	$2.39	116.5%	53.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Sep 18	Oct 2	$3.79	118.3%	54.4%
$102.00	Sep 18	Sep 25	$2.56	116.5%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.04% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Sep 18	$0.38	$0.68	$1.06	$101.94	$104.06	1.04%
$102.00	Sep 18	$0.91	$0.30	$1.21	$100.79	$103.21	1.18%
$104.00	Sep 18	$0.18	$1.44	$1.62	$102.38	$105.62	1.58%
$101.00	Sep 18	$1.73	$0.11	$1.84	$99.16	$102.84	1.80%
$100.00	Sep 18	$2.40	$0.04	$2.44	$97.56	$102.44	2.38%
$105.00	Sep 18	$0.06	$2.55	$2.61	$102.39	$107.61	2.55%
$106.00	Sep 18	$0.06	$3.50	$3.56	$102.44	$109.56	3.48%
$99.00	Sep 18	$3.60	$0.13	$3.73	$95.27	$102.73	3.64%
$107.00	Sep 18	$0.12	$4.33	$4.45	$102.55	$111.45	4.35%
$98.00	Sep 18	$4.75	$0.01	$4.76	$93.24	$102.76	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.47% of stock, avg 4.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$104.00	$102.00	Sep 18	$0.18	$0.30	$0.48	$101.52	$104.48
$103.00	$102.00	Sep 18	$0.38	$0.30	$0.68	$101.32	$103.68
$104.00	$96.00	Sep 18	$0.18	$0.93	$1.11	$94.89	$105.11
$104.00	$94.00	Sep 18	$0.18	$1.07	$1.25	$92.75	$105.25
$104.00	$92.00	Sep 18	$0.18	$1.07	$1.25	$90.75	$105.25
$104.00	$90.00	Sep 18	$0.18	$1.07	$1.25	$88.75	$105.25
$109.00	$102.00	Sep 18	$0.90	$0.30	$1.20	$100.80	$110.20
$120.00	$85.00	Oct 9	$0.97	$0.47	$1.44	$83.56	$121.44
$111.00	$102.00	Sep 18	$1.07	$0.30	$1.37	$100.63	$112.37
$120.00	$87.00	Oct 9	$0.97	$0.54	$1.51	$85.49	$121.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 3.41, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
82/84	104/105	Sep 18	$1.16	$0.34	69%	3.41	$82.84	$105.16
85/86	115/117	Sep 25	$1.00	$1.00	79%	1.00	$85.00	$116.00
88/89	112/113	Sep 25	$0.86	$0.14	71%	6.14	$88.14	$112.86
88/89	108/109	Sep 25	$0.87	$0.13	61%	6.69	$88.13	$108.87
96/97	121/122	Sep 25	$0.85	$0.15	61%	5.67	$96.15	$121.85
93/94	121/122	Sep 25	$0.71	$0.29	71%	2.45	$93.29	$121.71
88/89	115/117	Sep 25	$0.83	$1.17	77%	0.71	$88.17	$115.83
95/96	121/122	Sep 25	$0.66	$0.34	66%	1.94	$95.34	$121.66
98/99	121/122	Sep 25	$0.77	$0.23	54%	3.35	$98.23	$121.77
96/97	109/110	Sep 25	$0.64	$0.36	53%	1.78	$96.36	$109.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 12.16, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Oct 16	$0.38	$4.62	25%	12.16
$103.00	$104.00	$105.00	Sep 18	$0.08	$0.92	31%	11.50
$105.00	$110.00	$115.00	Oct 16	$0.52	$4.48	22%	8.62
$101.00	$102.00	$103.00	Sep 18	$0.29	$0.71	47%	2.45
$110.00	$115.00	$120.00	Oct 16	$0.48	$4.52	18%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$101.00	$102.00	$103.00	Sep 18	$0.19	$0.81	53%	4.26
$100.00	$105.00	$110.00	Oct 16	$0.63	$4.37	25%	6.94
$90.00	$92.50	$95.00	Oct 16	$0.09	$2.41	11%	26.78
$100.00	$101.00	$102.00	Sep 18	$0.12	$0.88	29%	7.33
$102.00	$103.00	$104.00	Sep 18	$0.38	$0.62	58%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-2.84, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$103.00	1:2	Oct 9	-$1.89	$4.11
$103.00	$108.00	1:2	Oct 9	-$1.09	$3.91
$95.00	$99.00	1:2	Sep 25	-$2.35	$1.65
$101.00	$102.00	1:2	Sep 18	-$0.09	$0.91
$110.00	$115.00	1:2	Oct 16	-$0.83	$4.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$110.00	1:2	Oct 16	-$2.84	$7.16
$116.00	$111.00	1:2	Sep 18	-$3.20	$1.80
$105.00	$104.00	1:2	Sep 18	-$0.33	$0.67
$105.00	$100.00	1:2	Oct 16	-$1.90	$3.10
$98.00	$93.00	1:2	Oct 23	-$1.09	$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.45%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Oct 30	$4.55	0.41	7.5%	4.45%	11.93%	3	52
$112.00	Oct 30	$3.85	0.38	9.4%	3.76%	13.20%	1	5
$115.00	Oct 30	$3.10	0.33	12.4%	3.03%	15.40%	2	20
$114.00	Oct 30	$3.05	0.35	11.4%	2.98%	14.37%	--	25
$120.00	Oct 30	$2.11	0.26	17.3%	2.06%	19.32%	1	6
$110.00	Oct 23	$3.55	0.37	7.5%	3.47%	10.95%	17	581
$105.00	Oct 16	$4.80	0.46	2.6%	4.69%	7.29%	8	662
$115.00	Oct 23	$2.40	0.28	12.4%	2.35%	14.72%	22	585
$110.00	Oct 16	$3.10	0.35	7.5%	3.03%	10.51%	1	132
$115.00	Oct 16	$1.97	0.24	12.4%	1.92%	14.30%	--	444

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,715

Total Puts 2,324

Put/Call Ratio 1.36

Net Difference -609

Prior's Put/Call Breakdown

Total Calls 4,058

Total Puts 1,317

Put/Call Ratio 0.32

Net Difference 2,741

Prior 7-Day Put/Call Summary

Total Calls 27,430

Total Puts 13,857

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card