Tour v528
W
WAYFAIR INC A
$102.46 -0.04%
$102.50 (+0.04%)🌙
as of 09/18 06:04 PM
(9/18 15:22) ◀
|
Friday, September 18, 2026 (6:04pm)
January 2026
|
▶ (9/21 18:04)
◀ 9/18 18:04 ▶

Option Volume

Detail
ℹ
Current (09/18) 4,748
Calls: 2,013 (42%)
Puts: 2,735 (58%)
Prior (09/17) 5,824
Calls: 4,340 (75%)
Puts: 1,484 (25%)
Current vs Prior -18.48%
Calls: -53.62% (Calls)
Puts: +84.30% (Puts)
Prior 7-Day Total 46,544
Calls: 26,292 (56%)
Puts: 20,252 (44%)
Prior 7-Day Average 6,649
Calls: 3,756 (56%)
Puts: 2,893 (44%)
Current vs Prior 7-Day Avg -28.59%
Calls: -46.41%
Puts: -5.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $3.47M
Calls: $2.52M (73%)
Puts: $943.3K (27%)
Prior (09/17) $2.10M
Calls: $1.51M (72%)
Puts: $587.1K (28%)
Current vs Prior +65.40%
Calls: +67.24%
Puts: +60.68%
Prior 7-Day Total $25.37M
Calls: $17.25M (68%)
Puts: $8.11M (32%)
Prior 7-Day Average $3.62M
Calls: $2.46M (68%)
Puts: $1.16M (32%)
Current vs Prior 7-Day Avg -4.31%
Calls: +2.42%
Puts: -18.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.36
Prior (09/17) 0.34
Current vs Prior +297.35%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +45.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 220,317
Calls: 98,900 (45%)
Puts: 121,417 (55%)
Prior (09/17) 218,586
Calls: 96,769 (44%)
Puts: 121,817 (56%)
Current vs Prior +0.79%
Prior 7-Day Total 1,499,214
Calls: 670,357 (45%)
Puts: 828,857 (55%)
Prior 7-Day Average 214,173
Calls: 95,765 (45%)
Puts: 118,408 (55%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.97% | 6.57%0.97% | 14.33%
Prior 3.21% | 6.89%3.21% | 14.24%
Current vs Prior +104.64% | +28.95%-69.90% | +0.59%
Prior 7-Day Avg 4.95% | 8.06%5.62% | 14.85%
Current vs 7-Day Avg +32.61% | +10.21%-82.81% | -3.50%
Prior 7-Day Eod 1.55% | 6.43%3.21% | 14.24%
Current vs 7-Day Eod +324.72% | +38.14%-69.90% | +0.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.23% | 18.05%
Calls: 67.19% | 18.18%
Puts: 49.28% | 17.91%
Prior 50.06% | 29.48%
Calls: 42.70% | 30.42%
Puts: 57.42% | 28.53%
Current vs Prior +16.32% | -38.77%
Prior 7-Day Avg 34.56% | 19.97%
Calls: 30.82% | 23.41%
Puts: 30.41% | 18.10%
Current vs 7-Day Avg +68.50% | -9.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.52M). Elevated premium activity with dollar volume up 65% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 297% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1618.0019.70$18.859.0%10.9211
$82.50Sep 1819.1021.00$20.059.5%60.99154
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 186.658.00$7.3318.4%61.002.9K
$82.50Sep 1819.1021.00$20.059.5%60.99154
$98.00Sep 183.505.50$4.5044.4%--0.99190
$93.00Sep 188.9010.50$9.7016.5%50.9860
$84.00Sep 2517.8019.80$18.8010.6%60.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Sep 180.080.69$0.38160.5%81.0051
$104.00Sep 180.522.01$1.26118.3%11.0043
$105.00Sep 181.173.35$2.2696.5%81.00629
$106.00Sep 182.174.30$3.2465.7%21.00200
$108.00Sep 184.456.80$5.6341.7%231.004

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.3K, top 513)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 251.822.25$2.0421.1%1300.3916
$108.00Sep 180.000.08$0.04200.0%1050.04112
$114.00Sep 180.000.08$0.04200.0%550.0239
$105.00Sep 180.010.08$0.05140.0%520.072.2K
$100.00Sep 181.953.65$2.8060.7%510.903.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 251.542.19$1.8734.8%5130.3526
$101.00Sep 251.862.91$2.3943.9%4690.416
$102.00Sep 180.000.17$0.09188.9%1910.2081
$85.00Oct 301.493.65$2.5784.0%1130.182
$93.00Sep 180.000.10$0.05200.0%990.0356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1484.7%, max 2674.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Sep 18Sep 251655.8%62.6%2544.5%--56
$96.00Sep 18Oct 21151.2%50.7%2168.5%2040
$111.00Sep 18Sep 251199.3%58.8%1938.3%845
$97.00Sep 18Oct 91046.0%51.8%1920.1%26216
$97.50Sep 18Oct 16992.6%51.4%1831.9%1515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Sep 18Oct 21559.5%56.2%2674.4%2235
$94.00Sep 18Oct 301357.2%60.2%2155.6%10250
$96.00Sep 18Sep 251151.2%55.1%1988.0%98183
$97.00Sep 18Oct 91046.0%51.8%1920.1%3519
$97.50Sep 18Oct 16992.6%51.4%1831.9%21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.80, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$110.00Oct 30$13.35$10.65$13.3582%0.80$99.35
$110.00$112.00Oct 30$0.20$1.80$0.2041%9.00$110.20
$103.00$108.00Oct 9$1.65$3.35$1.6552%2.03$104.65
$95.00$96.00Oct 2$0.36$0.64$0.3678%1.78$95.36
$97.50$100.00Oct 16$1.22$1.28$1.2267%1.05$98.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Oct 2$0.12$4.88$0.1212%40.67$89.88
$109.00$108.00Sep 18$0.62$0.38$0.6278%0.61$108.38
$107.00$105.00Sep 25$1.12$0.88$1.1270%0.79$105.88
$97.00$93.00Oct 9$0.74$3.26$0.7430%4.41$96.26
$101.00$100.00Oct 2$0.22$0.78$0.2243%3.55$100.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 2.26, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$114.00Oct 30$0.93$0.93$1.0761%0.87$112.93
$105.00$106.00Oct 2$0.61$0.61$0.3957%1.56$105.61
$110.00$120.00Oct 9$1.79$1.79$8.2168%0.22$111.79
$115.00$120.00Oct 30$1.55$1.55$3.4566%0.45$116.55
$109.00$110.00Oct 2$0.39$0.39$0.6170%0.64$109.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$82.50Sep 18$1.04$1.04$0.4689%2.26$82.96
$93.00$83.00Oct 23$1.99$1.99$8.0175%0.25$91.01
$89.00$88.00Sep 25$0.89$0.89$0.1186%8.09$88.11
$86.00$85.00Sep 25$0.78$0.78$0.2289%3.55$85.22
$100.00$94.00Oct 30$2.66$2.66$3.3459%0.80$97.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.93, cheapest $2.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Sep 18Sep 25$2.9353.6%56.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.45% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Sep 18$0.08$0.38$0.46$102.54$103.460.45%
$102.00Sep 18$0.61$0.09$0.70$101.30$102.700.68%
$104.00Sep 18$0.17$1.26$1.43$102.57$105.431.40%
$101.00Sep 18$1.41$0.05$1.46$99.54$102.461.42%
$105.00Sep 18$0.05$2.26$2.31$102.69$107.312.25%
$100.00Sep 18$2.80$0.12$2.92$97.08$102.922.85%
$106.00Sep 18$0.07$3.24$3.31$102.69$109.313.23%
$99.00Sep 18$3.70$0.33$4.03$94.97$103.033.93%
$98.00Sep 18$4.50$0.01$4.51$93.49$102.514.40%
$108.00Sep 18$0.04$5.63$5.67$102.33$113.675.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.17% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$102.00Sep 18$0.08$0.09$0.17$101.83$103.17
$104.00$102.00Sep 18$0.17$0.09$0.26$101.74$104.26
$111.00$102.00Sep 18$1.07$0.09$1.16$100.84$112.16
$109.00$102.00Sep 18$1.06$0.09$1.15$100.85$110.15
$103.00$97.50Sep 18$0.08$1.07$1.15$96.35$104.15
$104.00$96.00Sep 18$0.17$1.07$1.24$94.76$105.24
$107.00$102.00Sep 18$1.06$0.09$1.15$100.85$108.15
$103.00$97.00Sep 18$0.08$1.07$1.15$95.85$104.15
$104.00$97.00Sep 18$0.17$1.07$1.24$95.76$105.24
$104.00$97.50Sep 18$0.17$1.07$1.24$96.26$105.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 3.41, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/84104/105Sep 18$1.16$0.3468%3.41$82.84$105.16
88/89115/117Sep 25$1.03$0.9776%1.06$87.97$116.03
85/86115/117Sep 25$0.92$1.0879%0.85$85.08$115.92
97/98112/113Sep 25$0.57$0.4359%1.33$97.43$112.57
97/98108/109Sep 25$0.66$0.3447%1.94$97.34$108.66
97/98109/110Oct 2$0.75$0.2538%3.00$97.25$109.75
97/98111/112Sep 25$0.54$0.4656%1.17$97.46$111.54
97/98106/107Sep 25$0.71$0.2939%2.45$97.29$106.71
98/99104/105Sep 18$0.44$0.5664%0.79$98.56$104.44
97/98109/110Sep 25$0.55$0.4551%1.22$97.45$109.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 3.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.43$4.5723%10.63
$101.00$102.00$103.00Sep 18$0.27$0.7362%2.70
$90.00$92.50$95.00Oct 16$0.08$2.4210%30.25
$110.00$115.00$120.00Oct 16$0.54$4.4619%8.26
$106.00$107.00$108.00Sep 25$0.09$0.918%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$101.00$102.00$103.00Sep 18$0.25$0.7592%3.00
$100.00$105.00$110.00Oct 23$0.51$4.4922%8.80
$90.00$92.50$95.00Oct 16$0.06$2.4410%40.67
$102.00$103.00$104.00Sep 18$0.59$0.4180%0.69
$100.00$105.00$110.00Oct 16$0.70$4.3025%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-2.12, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$103.001:2Oct 9-$0.97$5.03
$95.00$99.001:2Sep 25-$1.36$2.64
$110.00$115.001:2Oct 16-$0.71$4.29
$103.00$108.001:2Oct 9-$1.50$3.50
$115.00$120.001:2Oct 16-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Oct 16-$2.12$7.88
$116.00$111.001:2Sep 18-$3.32$1.68
$105.00$104.001:2Sep 18-$0.26$0.74
$98.00$93.001:2Oct 23-$1.05$3.95
$105.00$100.001:2Oct 16-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.44%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 30$4.550.417.4%4.44%11.80%852
$112.00Oct 30$3.850.399.3%3.76%13.07%15
$115.00Oct 30$3.100.3412.2%3.03%15.26%720
$114.00Oct 30$3.250.3511.3%3.17%14.43%--25
$120.00Oct 30$2.110.2617.1%2.06%19.18%16
$110.00Oct 23$3.500.377.4%3.42%10.77%40581
$105.00Oct 16$4.600.472.5%4.49%6.97%18662
$115.00Oct 23$2.140.2812.2%2.09%14.33%45585
$110.00Oct 16$2.800.357.4%2.73%10.09%1132
$108.00Oct 9$2.650.375.4%2.59%7.99%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,013
Total Puts 2,735
Put/Call Ratio 1.36
Net Difference -722

Prior's Put/Call Breakdown

Total Calls 4,340
Total Puts 1,484
Put/Call Ratio 0.34
Net Difference 2,856

Prior 7-Day Put/Call Summary

Total Calls 26,292
Total Puts 20,252
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All