Tour v490
VZ
VERIZON COMMUNICATIO
$46.88 -1.01%
$45.30 (-3.37%)🌙
as of 08/04 07:22 PM
(8/3 19:03) ◀
|
Tuesday, August 4, 2026 (7:22pm)
January 2026
|
▶ (8/5 19:22)
◀ 8/4 19:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 63,315
Calls: 28,953 (46%)
Puts: 34,362 (54%)
Prior (08/03) 53,200
Calls: 28,306 (53%)
Puts: 24,894 (47%)
Current vs Prior +19.01%
Calls: +2.29% (Calls)
Puts: +38.03% (Puts)
Prior 7-Day Total 560,351
Calls: 327,879 (59%)
Puts: 232,472 (41%)
Prior 7-Day Average 80,050
Calls: 46,839 (59%)
Puts: 33,210 (41%)
Current vs Prior 7-Day Avg -20.91%
Calls: -38.19%
Puts: +3.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.37M
Calls: $3.46M (64%)
Puts: $1.91M (36%)
Prior (08/03) $4.72M
Calls: $2.75M (58%)
Puts: $1.97M (42%)
Current vs Prior +13.69%
Calls: +25.79%
Puts: -3.17%
Prior 7-Day Total $60.72M
Calls: $44.31M (73%)
Puts: $16.42M (27%)
Prior 7-Day Average $8.67M
Calls: $6.33M (73%)
Puts: $2.35M (27%)
Current vs Prior 7-Day Avg -38.11%
Calls: -45.35%
Puts: -18.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.19
Prior (08/03) 0.88
Current vs Prior +34.95%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +23.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 835,299
Calls: 489,797 (59%)
Puts: 345,502 (41%)
Prior (08/03) 817,780
Calls: 496,383 (61%)
Puts: 321,397 (39%)
Current vs Prior +2.14%
Prior 7-Day Total 6,429,313
Calls: 3,796,412 (59%)
Puts: 2,632,901 (41%)
Prior 7-Day Average 918,473
Calls: 542,344 (59%)
Puts: 376,128 (41%)
Current vs Prior 7-Day Avg -9.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.46% | 4.52%5.23% | 8.51%
Prior 3.17% | 4.22%5.17% | 8.23%
Current vs Prior +9.11% | +7.09%+1.02% | +3.36%
Prior 7-Day Avg 2.99% | 4.14%5.80% | 8.43%
Current vs 7-Day Avg +15.57% | +9.35%-9.86% | +0.92%
Prior 7-Day Eod 3.17% | 4.22%5.17% | 8.23%
Current vs 7-Day Eod +9.11% | +7.09%+1.02% | +3.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Prior 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.46M). Slightly bearish P/C ratio of 1.19. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.1%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 181.751.83$1.794.5%1.5K0.5132.5K
$48.00Sep 181.301.36$1.334.5%540.4212.6K
$46.00Sep 182.252.39$2.326.0%130.602.6K
$38.00Aug 78.509.10$8.806.8%60.94--
$49.00Sep 180.931.00$0.977.2%350.343.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 181.201.24$1.223.3%3520.402.5K
$47.00Sep 181.641.71$1.674.2%1820.496.7K
$45.00Sep 180.840.92$0.889.1%3600.3125.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.65, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.570.67$0.6216.1%7.9K0.471.9K
$50.00Sep 180.650.71$0.688.8%4340.2721.3K
$48.00Aug 280.760.90$0.8316.9%2760.38939
$47.50Aug 210.780.94$0.8618.6%460.42913
$49.00Sep 180.931.00$0.977.2%350.343.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.260.31$0.2917.2%320.1221.9K
$44.00Sep 40.380.45$0.4216.7%960.20490
$43.00Sep 180.380.45$0.4216.7%2130.173.3K
$45.00Aug 210.390.47$0.4318.6%7030.251.1K
$46.50Aug 70.440.53$0.4918.4%3.3K0.41835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 76.557.15$6.858.8%81.0068
$40.50Aug 76.106.75$6.4310.1%31.005
$41.00Aug 75.606.15$5.889.4%81.0024
$42.00Aug 74.456.10$5.2831.2%31.00279
$42.50Aug 74.104.60$4.3511.5%31.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 146.4010.20$8.3045.8%81.00--
$54.00Aug 75.308.90$7.1050.7%10.99--
$55.00Aug 76.908.85$7.8824.7%20.99--
$56.00Aug 77.3010.40$8.8535.0%10.98--
$56.00Aug 218.759.90$9.3212.3%40.96--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 57.0K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.570.67$0.6216.1%7.9K0.471.9K
$46.50Aug 70.750.95$0.8523.5%6.4K0.591.2K
$46.00Aug 71.001.34$1.1729.1%1.7K0.695.2K
$47.00Sep 181.751.83$1.794.5%1.5K0.5132.5K
$52.50Sep 180.160.47$0.3296.9%1.1K0.1422.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.300.40$0.3528.6%11.4K0.311.8K
$46.50Aug 70.440.53$0.4918.4%3.3K0.41835
$40.00Aug 210.020.10$0.06133.3%2.3K0.043.8K
$44.00Aug 210.180.27$0.2339.1%2.2K0.154.7K
$44.00Aug 70.040.06$0.0540.0%1.7K0.06819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 60.8%, max 151.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 467.5%26.8%151.8%982134
$40.00Aug 7Sep 1869.8%32.0%118.5%121.3K
$39.00Aug 7Aug 14128.3%69.5%84.6%107
$44.50Aug 7Aug 2147.7%25.9%84.0%766
$43.00Aug 7Sep 1849.4%27.0%82.6%213.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 1864.8%28.0%131.4%3421.9K
$40.00Aug 7Sep 1869.8%32.0%118.5%1818.1K
$41.00Aug 7Sep 1860.0%29.3%104.9%481.2K
$56.00Aug 7Aug 2193.6%46.2%102.7%5--
$39.00Aug 14Sep 469.5%36.6%90.0%2111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 17.18, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Sep 18$0.24$2.26$0.249.42$52.74
$50.00$51.00Aug 21$0.11$0.89$0.118.09$50.11
$50.00$53.00Sep 11$0.34$2.66$0.347.82$50.34
$50.00$51.00Aug 28$0.14$0.86$0.146.14$50.14
$50.00$52.50Sep 18$0.36$2.14$0.365.94$50.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$39.00Sep 4$0.11$1.89$0.1117.18$40.89
$41.00$39.00Aug 28$0.14$1.86$0.1413.29$40.86
$44.00$43.00Sep 4$0.12$0.88$0.127.33$43.88
$43.00$42.00Sep 18$0.13$0.87$0.136.69$42.87
$44.00$43.00Sep 18$0.17$0.83$0.174.88$43.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 19.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$43.00Aug 21$1.78$1.78$0.228.09$42.78
$39.00$39.50Aug 7$0.40$0.40$0.104.00$39.40
$44.00$45.00Aug 28$0.78$0.78$0.223.55$44.78
$40.00$43.00Aug 14$2.28$2.28$0.723.17$42.28
$45.00$45.50Aug 7$0.35$0.35$0.152.33$45.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$51.00Aug 7$2.85$2.85$0.1519.00$51.15
$55.00$47.00Sep 4$7.52$7.52$0.4815.67$47.48
$55.00$53.00Aug 14$1.82$1.82$0.1810.11$53.18
$52.00$48.00Aug 28$3.61$3.61$0.399.26$48.39
$53.00$49.00Aug 21$3.33$3.33$0.674.97$49.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.0731.7%26.3%
$41.00Aug 7Aug 21$0.1060.0%36.9%
$50.00Aug 7Aug 14$0.1040.8%30.9%
$46.00Aug 7Aug 14$0.1241.5%30.2%
$43.50Aug 7Aug 14$0.1545.5%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Sep 18$0.0546.7%33.7%
$41.00Aug 7Aug 14$0.0660.0%49.1%
$44.00Aug 7Aug 14$0.0645.5%30.2%
$43.50Aug 7Aug 21$0.0845.5%25.3%
$48.50Aug 7Aug 14$0.1039.8%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.86% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Aug 7$0.85$0.49$1.34$45.16$47.842.86%
$47.00Aug 7$0.62$0.77$1.39$45.61$48.392.97%
$46.00Aug 7$1.17$0.35$1.52$44.48$47.523.24%
$47.50Aug 7$0.40$1.15$1.55$45.95$49.053.31%
$48.00Aug 7$0.20$1.39$1.59$46.41$49.593.39%
$46.00Aug 14$1.29$0.53$1.82$44.18$47.823.88%
$45.50Aug 7$1.63$0.22$1.85$43.65$47.353.95%
$46.50Aug 14$1.15$0.74$1.89$44.61$48.394.03%
$47.00Aug 14$0.94$0.97$1.91$45.09$48.914.07%
$48.50Aug 7$0.14$1.84$1.98$46.52$50.484.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.38% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Aug 7$0.07$0.11$0.18$44.32$49.18
$49.00$45.00Aug 7$0.07$0.13$0.20$44.80$49.20
$48.50$44.50Aug 7$0.14$0.11$0.25$44.25$48.75
$48.50$45.00Aug 7$0.14$0.13$0.27$44.73$48.77
$49.00$45.50Aug 7$0.07$0.22$0.29$45.21$49.29
$48.00$44.50Aug 7$0.20$0.11$0.31$44.19$48.31
$53.00$42.00Sep 11$0.19$0.13$0.32$41.68$53.32
$48.00$45.00Aug 7$0.20$0.13$0.33$44.67$48.33
$48.50$45.50Aug 7$0.14$0.22$0.36$45.14$48.86
$52.00$43.00Aug 28$0.28$0.12$0.40$42.60$52.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 5.67, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Sep 18$0.85$0.155.67$43.15$45.85
44/4547/48Sep 4$0.82$0.184.56$44.18$47.82
46/4748/49Sep 4$0.82$0.184.56$46.18$48.82
45/4647/48Sep 11$0.82$0.184.56$45.18$47.82
44/4546/47Sep 18$0.82$0.184.56$44.18$46.82
46/4748/49Sep 11$0.81$0.194.26$46.19$48.81
42/4345/46Sep 18$0.81$0.194.26$42.19$45.81
46/4748/49Sep 18$0.81$0.194.26$46.19$48.81
43/4445/46Aug 28$0.80$0.204.00$43.20$45.80
45/4647/48Sep 18$0.80$0.204.00$45.20$47.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Sep 18$0.12$2.3819.83
$45.00$46.00$47.00Aug 28$0.07$0.9313.29
$48.00$49.00$50.00Aug 28$0.07$0.9313.29
$46.00$47.00$48.00Sep 18$0.07$0.9313.29
$48.00$49.00$50.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Aug 14$0.06$0.9415.67
$45.00$46.00$47.00Sep 4$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$44.00$45.00$46.00Sep 11$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.06, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$56.001:2Aug 28-$0.06$2.94
$40.00$43.001:2Sep 18-$1.21$1.79
$40.00$43.001:2Aug 14-$2.07$0.93
$49.00$50.001:2Aug 28-$0.10$0.90
$52.00$53.001:2Aug 28-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Aug 14-$0.48$2.52
$41.00$39.001:2Aug 28$0.00$2.00
$41.00$39.001:2Aug 14-$0.15$1.85
$54.00$51.001:2Aug 7-$1.40$1.60
$48.50$47.001:2Aug 14$0.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.73%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 18$1.750.510.3%3.73%3.99%1.5K32.5K
$47.00Sep 11$1.400.500.3%2.99%3.24%2317
$48.00Sep 18$1.300.422.4%2.77%5.16%5412.6K
$47.00Aug 28$1.200.500.3%2.56%2.82%156523
$47.00Sep 4$1.030.510.3%2.20%2.45%10134
$48.00Sep 11$0.940.402.4%2.01%4.39%54
$49.00Sep 18$0.930.344.5%1.98%6.51%353.2K
$47.00Aug 21$0.830.480.3%1.77%2.03%1324.2K
$48.00Sep 4$0.820.402.4%1.75%4.14%999
$47.00Aug 14$0.790.500.3%1.69%1.94%59554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,953
Total Puts 34,362
Put/Call Ratio 1.19
Net Difference -5,409

Prior's Put/Call Breakdown

Total Calls 28,306
Total Puts 24,894
Put/Call Ratio 0.88
Net Difference 3,412

Prior 7-Day Put/Call Summary

Total Calls 327,879
Total Puts 232,472
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All