Tour v487
VZ
VERIZON COMMUNICATIO
$47.36 +1.17%
$47.35 (-0.02%)🌙
as of 08/03 07:03 PM
(7/31 19:18) ◀
|
Monday, August 3, 2026 (7:03pm)
January 2026
|
▶ (8/4 19:22)
◀ 8/3 19:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 53,200
Calls: 28,306 (53%)
Puts: 24,894 (47%)
Prior (07/31) 61,286
Calls: 38,322 (63%)
Puts: 22,964 (37%)
Current vs Prior -13.19%
Calls: -26.14% (Calls)
Puts: +8.40% (Puts)
Prior 7-Day Total 605,754
Calls: 366,669 (61%)
Puts: 239,085 (39%)
Prior 7-Day Average 86,536
Calls: 52,381 (61%)
Puts: 34,155 (39%)
Current vs Prior 7-Day Avg -38.52%
Calls: -45.96%
Puts: -27.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.72M
Calls: $2.75M (58%)
Puts: $1.97M (42%)
Prior (07/31) $6.53M
Calls: $4.88M (75%)
Puts: $1.65M (25%)
Current vs Prior -27.74%
Calls: -43.65%
Puts: +19.20%
Prior 7-Day Total $61.38M
Calls: $44.93M (73%)
Puts: $16.45M (27%)
Prior 7-Day Average $8.77M
Calls: $6.42M (73%)
Puts: $2.35M (27%)
Current vs Prior 7-Day Avg -46.15%
Calls: -57.16%
Puts: -16.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.88
Prior (07/31) 0.60
Current vs Prior +46.76%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -2.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 817,780
Calls: 496,383 (61%)
Puts: 321,397 (39%)
Prior (07/31) 843,277
Calls: 501,768 (60%)
Puts: 341,509 (40%)
Current vs Prior -3.02%
Prior 7-Day Total 6,698,962
Calls: 3,906,595 (58%)
Puts: 2,792,367 (42%)
Prior 7-Day Average 956,994
Calls: 558,085 (58%)
Puts: 398,909 (42%)
Current vs Prior 7-Day Avg -14.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.17% | 4.22%5.17% | 8.23%
Prior 3.46% | 4.40%5.70% | 8.31%
Current vs Prior -8.48% | -4.04%-9.31% | -0.91%
Prior 7-Day Avg 3.12% | 4.30%6.20% | 8.67%
Current vs 7-Day Avg +1.37% | -1.68%-16.61% | -4.97%
Prior 7-Day Eod 3.46% | 4.40%5.70% | 8.31%
Current vs 7-Day Eod -8.48% | -4.04%-9.31% | -0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Prior 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.36% | 13.28%
Calls: 56.75% | 13.36%
Puts: 53.97% | 13.20%
Current vs 7-Day Avg +9.74% | +4.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (496,383 calls vs 321,397 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 77.207.60$7.405.4%51.0066
$47.00Aug 281.441.54$1.496.7%510.56503
$45.00Sep 42.973.20$3.097.4%310.77--
$46.00Aug 211.902.05$1.987.6%650.7115.4K
$45.00Sep 113.053.30$3.187.9%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 75.505.85$5.686.2%100.99--
$48.00Aug 281.451.56$1.517.3%150.56738
$48.50Aug 141.451.57$1.517.9%30.69--
$54.00Aug 76.507.10$6.808.8%40.99--
$51.00Aug 73.503.85$3.689.5%70.989

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.68, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 280.350.42$0.3917.9%2240.22708
$48.50Aug 140.390.45$0.4214.3%2160.3145
$47.50Aug 70.490.58$0.5317.0%2.5K0.47860
$48.00Aug 140.560.64$0.6013.3%2070.40962
$47.00Aug 70.780.88$0.8312.0%3520.602.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.350.42$0.3917.9%290.21127
$46.50Aug 140.430.51$0.4717.0%1760.33108
$46.00Aug 210.470.56$0.5217.3%1370.29565
$46.00Aug 280.590.67$0.6312.7%180.31141
$47.00Aug 140.610.71$0.6615.2%3070.42121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 78.609.80$9.2013.0%11.001
$39.50Aug 77.658.85$8.2514.5%31.00--
$40.00Aug 77.207.60$7.405.4%51.0066
$40.50Aug 76.657.90$7.2817.2%31.003
$41.00Aug 76.107.50$6.8020.6%31.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.459.00$7.7333.0%41.00--
$53.00Aug 75.505.85$5.686.2%100.99--
$54.00Aug 76.507.10$6.808.8%40.99--
$52.00Aug 74.305.05$4.6816.0%20.99--
$51.00Aug 73.503.85$3.689.5%70.989

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 29.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.320.40$0.3622.2%4.2K0.351.7K
$47.50Aug 70.490.58$0.5317.0%2.5K0.47860
$50.00Aug 70.030.05$0.0450.0%1.3K0.061.2K
$49.00Aug 70.110.16$0.1435.7%1.1K0.16920
$49.00Aug 210.420.55$0.4926.5%9700.296.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.090.14$0.1241.7%2.4K0.0813.2K
$45.50Aug 70.090.12$0.1127.3%1.7K0.12947
$42.00Aug 210.040.09$0.0771.4%1.5K0.045.3K
$47.00Aug 70.390.48$0.4420.5%1.4K0.40377
$46.00Aug 70.130.21$0.1747.1%8110.191.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 61.1%, max 225.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Aug 2893.6%30.5%207.3%2279
$39.00Aug 7Aug 21115.9%41.7%177.6%74
$43.50Aug 7Aug 2165.4%28.1%132.7%590
$43.00Aug 7Aug 2156.5%31.3%80.6%364.0K
$53.00Aug 7Sep 444.1%25.5%72.8%42
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 1193.6%28.8%225.3%56280
$39.00Aug 7Aug 21115.9%41.7%177.6%3713.6K
$38.00Aug 7Aug 21124.9%52.5%137.7%525.6K
$43.50Aug 7Aug 2165.4%28.1%132.7%37--
$43.00Aug 7Sep 1156.5%26.6%112.5%73319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 19.00, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 14$0.10$0.90$0.109.00$53.10
$50.00$51.00Aug 21$0.11$0.89$0.118.09$50.11
$52.00$53.00Sep 4$0.11$0.89$0.118.09$52.11
$51.00$52.00Sep 11$0.11$0.89$0.118.09$51.11
$50.00$51.00Aug 28$0.17$0.83$0.174.88$50.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$41.00Sep 4$0.15$2.85$0.1519.00$43.85
$41.00$40.00Aug 14$0.12$0.88$0.127.33$40.88
$44.00$43.00Aug 28$0.12$0.88$0.127.33$43.88
$45.00$44.00Aug 28$0.13$0.87$0.136.69$44.87
$51.00$50.00Aug 21$0.14$0.86$0.146.14$50.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 14.38, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 14$0.84$0.84$0.165.25$44.84
$44.00$45.00Sep 4$0.81$0.81$0.194.26$44.81
$43.50$44.00Aug 21$0.40$0.40$0.104.00$43.90
$45.50$46.00Aug 21$0.40$0.40$0.104.00$45.90
$40.00$43.00Aug 14$2.35$2.35$0.653.62$42.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$49.00Aug 7$1.87$1.87$0.1314.38$49.13
$49.00$48.00Aug 28$0.64$0.64$0.361.78$48.36
$48.50$48.00Aug 14$0.31$0.31$0.191.63$48.19
$48.00$47.50Aug 14$0.29$0.29$0.211.38$47.71
$48.00$47.50Aug 21$0.27$0.27$0.231.17$47.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 7Aug 14$0.0556.5%34.1%
$45.00Aug 7Aug 14$0.0834.1%28.8%
$51.00Aug 7Aug 14$0.0933.4%30.9%
$42.00Aug 7Aug 21$0.1093.6%32.8%
$50.00Aug 7Aug 14$0.1033.2%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.0839.0%31.9%
$44.50Aug 7Aug 14$0.0949.6%35.2%
$45.00Aug 7Aug 14$0.1234.1%28.8%
$45.50Aug 7Aug 14$0.1233.9%26.9%
$41.00Aug 7Aug 14$0.1360.5%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.53% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 7$0.53$0.67$1.20$46.30$48.702.53%
$48.00Aug 7$0.36$0.90$1.26$46.74$49.262.66%
$47.00Aug 7$0.83$0.44$1.27$45.73$48.272.68%
$46.50Aug 7$1.15$0.28$1.43$45.07$47.933.02%
$47.00Aug 14$1.09$0.66$1.75$45.25$48.753.70%
$47.50Aug 14$0.84$0.91$1.75$45.75$49.253.70%
$48.00Aug 14$0.60$1.20$1.80$46.20$49.803.80%
$46.50Aug 14$1.41$0.47$1.88$44.62$48.383.97%
$45.50Aug 14$1.69$0.23$1.92$43.58$47.424.05%
$48.50Aug 14$0.42$1.51$1.93$46.57$50.434.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.40% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.50Aug 7$0.08$0.11$0.19$45.31$49.69
$49.50$44.50Aug 7$0.08$0.13$0.21$44.29$49.71
$49.00$45.50Aug 7$0.14$0.11$0.25$45.25$49.25
$49.50$46.00Aug 7$0.08$0.17$0.25$45.75$49.75
$49.00$44.50Aug 7$0.14$0.13$0.27$44.23$49.27
$52.00$43.00Aug 28$0.15$0.14$0.29$42.71$52.29
$49.00$46.00Aug 7$0.14$0.17$0.31$45.69$49.31
$48.50$45.50Aug 7$0.23$0.11$0.34$45.16$48.84
$48.50$44.50Aug 7$0.23$0.13$0.36$44.14$48.86
$49.50$46.50Aug 7$0.08$0.28$0.36$46.14$49.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 5.67, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Sep 11$0.85$0.155.67$44.15$47.85
47/4849/50Aug 28$0.83$0.174.88$47.17$49.83
48/4950/51Aug 28$0.81$0.194.26$48.19$50.81
47/4849/50Sep 4$0.81$0.194.26$47.19$49.81
43/4447/48Sep 11$0.81$0.194.26$43.19$47.81
45/4647/48Sep 4$0.80$0.204.00$45.20$47.80
46/4748/49Sep 4$0.79$0.213.76$46.21$48.79
46/4648/48Aug 14$0.39$0.113.55$45.61$47.89
44/4546/47Aug 28$0.77$0.233.35$44.23$46.77
44/4546/47Sep 4$0.77$0.233.35$44.23$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 4$0.06$0.9415.67
$48.00$49.00$50.00Sep 4$0.07$0.9313.29
$50.00$51.00$52.00Sep 4$0.08$0.9211.50
$48.00$49.00$50.00Aug 21$0.09$0.9110.11
$50.00$51.00$52.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 28$0.08$0.9211.50
$46.00$47.00$48.00Sep 4$0.09$0.9110.11
$42.00$43.00$44.00Sep 11$0.09$0.9110.11
$45.00$45.50$46.00Aug 21$0.05$0.459.00
$39.00$40.00$41.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.05, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$56.001:2Aug 7-$0.05$1.95
$45.00$47.001:2Sep 11-$0.74$1.26
$52.00$53.001:2Aug 28-$0.05$0.95
$50.00$51.001:2Aug 14-$0.06$0.94
$49.00$50.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$41.001:2Sep 4-$0.05$2.95
$43.00$42.001:2Aug 28-$0.06$0.94
$39.00$38.001:2Aug 21-$0.09$0.91
$44.00$43.001:2Sep 11-$0.10$0.90
$45.00$44.001:2Aug 28-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.53%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 11$1.200.461.4%2.53%3.89%22
$48.00Sep 4$1.060.451.4%2.24%3.59%2377
$47.50Aug 21$0.980.490.3%2.07%2.36%88847
$48.00Aug 28$0.950.441.4%2.01%3.36%65900
$47.50Aug 14$0.770.490.3%1.63%1.92%126119
$49.00Sep 11$0.760.373.5%1.60%5.07%2128
$48.00Aug 21$0.750.421.4%1.58%2.93%2506.2K
$49.00Sep 4$0.680.343.5%1.44%4.90%332.1K
$49.00Aug 28$0.590.333.5%1.25%4.71%282.0K
$48.00Aug 14$0.560.401.4%1.18%2.53%207962

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,306
Total Puts 24,894
Put/Call Ratio 0.88
Net Difference 3,412

Prior's Put/Call Breakdown

Total Calls 38,322
Total Puts 22,964
Put/Call Ratio 0.60
Net Difference 15,358

Prior 7-Day Put/Call Summary

Total Calls 366,669
Total Puts 239,085
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All