Tour v492
VZ
VERIZON COMMUNICATIO
$46.47 -0.87%
$46.33 (-0.30%)🌙
as of 08/05 07:22 PM
(8/4 19:22) ◀
|
Wednesday, August 5, 2026 (7:22pm)
January 2026
|
▶ (8/6 19:22)
◀ 8/5 19:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 77,540
Calls: 36,292 (47%)
Puts: 41,248 (53%)
Prior (08/04) 63,315
Calls: 28,953 (46%)
Puts: 34,362 (54%)
Current vs Prior +22.47%
Calls: +25.35% (Calls)
Puts: +20.04% (Puts)
Prior 7-Day Total 487,367
Calls: 258,408 (53%)
Puts: 228,959 (47%)
Prior 7-Day Average 69,623
Calls: 36,915 (53%)
Puts: 32,708 (47%)
Current vs Prior 7-Day Avg +11.37%
Calls: -1.69%
Puts: +26.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $7.11M
Calls: $4.46M (63%)
Puts: $2.65M (37%)
Prior (08/04) $5.37M
Calls: $3.46M (64%)
Puts: $1.91M (36%)
Current vs Prior +32.37%
Calls: +28.94%
Puts: +38.57%
Prior 7-Day Total $48.70M
Calls: $31.99M (66%)
Puts: $16.72M (34%)
Prior 7-Day Average $6.96M
Calls: $4.57M (66%)
Puts: $2.39M (34%)
Current vs Prior 7-Day Avg +2.13%
Calls: -2.40%
Puts: +10.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.14
Prior (08/04) 1.19
Current vs Prior -4.23%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +5.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 958,774
Calls: 541,470 (56%)
Puts: 417,304 (44%)
Prior (08/04) 835,299
Calls: 489,797 (59%)
Puts: 345,502 (41%)
Current vs Prior +14.78%
Prior 7-Day Total 6,281,788
Calls: 3,697,994 (59%)
Puts: 2,583,794 (41%)
Prior 7-Day Average 897,398
Calls: 528,284 (59%)
Puts: 369,113 (41%)
Current vs Prior 7-Day Avg +6.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.58% | 4.43%5.27% | 8.22%
Prior 3.46% | 4.52%5.23% | 8.51%
Current vs Prior -25.27% | -1.97%+0.88% | -3.42%
Prior 7-Day Avg 2.99% | 4.17%5.63% | 8.41%
Current vs 7-Day Avg -13.66% | +6.34%-6.40% | -2.27%
Prior 7-Day Eod 3.46% | 4.52%5.23% | 8.51%
Current vs 7-Day Eod -25.27% | -1.97%+0.88% | -3.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Prior 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.46M). Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.3%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 76.306.60$6.454.7%81.0068
$39.50Aug 76.707.10$6.905.8%21.006
$41.00Aug 75.255.60$5.436.4%60.9225
$39.00Aug 77.057.60$7.327.5%41.009
$48.00Sep 181.011.09$1.057.6%2.9K0.3812.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 181.271.40$1.349.7%9800.432.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.450.53$0.4916.3%1.3K0.2221.4K
$48.00Aug 280.600.70$0.6515.4%1440.32920
$49.00Sep 180.660.77$0.7215.3%4.1K0.293.3K
$46.50Aug 140.730.88$0.8118.5%760.48165
$47.00Aug 210.740.89$0.8218.3%1690.434.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.280.33$0.3116.1%1.2K0.1321.9K
$44.50Aug 210.330.40$0.3718.9%130.23489
$43.00Sep 180.420.47$0.4411.4%2150.183.4K
$45.00Aug 210.450.53$0.4916.3%4040.281.5K
$45.50Aug 210.600.71$0.6616.7%1640.351.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 78.309.95$9.1318.1%431.0011
$39.00Aug 77.057.60$7.327.5%41.009
$39.50Aug 76.707.10$6.905.8%21.006
$40.00Aug 76.306.60$6.454.7%81.0068
$40.50Aug 73.856.10$4.9745.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 78.4510.65$9.5523.0%20.99--
$53.00Aug 76.457.65$7.0517.0%20.99--
$49.50Aug 72.875.00$3.9454.1%10.991
$54.00Aug 147.159.70$8.4330.2%20.97--
$48.50Aug 71.973.05$2.5143.0%10.9672

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 64.1K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 180.660.77$0.7215.3%4.1K0.293.3K
$46.00Aug 70.640.79$0.7220.8%3.9K0.665.2K
$48.00Sep 181.011.09$1.057.6%2.9K0.3812.7K
$46.00Aug 211.251.50$1.3818.1%2.1K0.5815.3K
$45.00Aug 70.811.80$1.3175.6%2.1K0.881.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.200.31$0.2642.3%5.7K0.347.2K
$46.50Aug 70.360.59$0.4847.9%4.6K0.523.8K
$45.00Aug 70.050.12$0.0977.8%3.3K0.131.8K
$45.00Aug 140.270.40$0.3438.2%2.6K0.26631
$42.00Aug 210.070.14$0.1163.6%1.9K0.076.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 77.5%, max 312.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 7Sep 1882.1%29.2%181.4%91.3K
$42.00Aug 7Sep 1866.7%27.5%142.7%2212.4K
$43.00Aug 7Sep 1860.0%26.4%127.0%1333.2K
$41.00Aug 7Aug 14119.0%54.3%119.0%1247
$39.00Aug 7Aug 14122.6%60.6%102.3%1011
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 7Sep 18119.0%28.8%312.7%561.2K
$39.00Aug 7Sep 18122.6%31.8%285.0%141.2K
$55.00Aug 7Sep 1890.1%27.7%224.9%48
$38.00Aug 7Sep 18107.0%34.2%212.8%9216.2K
$40.00Aug 7Sep 1882.1%29.2%181.4%9518.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 8.09, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.13$0.87$0.136.69$49.13
$50.00$52.50Sep 18$0.33$2.17$0.336.58$50.33
$49.00$50.00Aug 28$0.14$0.86$0.146.14$49.14
$50.00$51.00Sep 4$0.14$0.86$0.146.14$50.14
$50.00$51.00Aug 28$0.17$0.83$0.174.88$50.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 28$0.11$0.89$0.118.09$42.89
$41.00$40.00Aug 14$0.12$0.88$0.127.33$40.88
$43.00$42.00Sep 4$0.12$0.88$0.127.33$42.88
$43.00$42.00Sep 18$0.13$0.87$0.136.69$42.87
$44.00$43.00Aug 28$0.14$0.86$0.146.14$43.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 12.89, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Sep 4$1.77$1.77$0.237.70$43.77
$44.00$45.00Sep 4$0.84$0.84$0.165.25$44.84
$41.50$42.00Aug 14$0.37$0.37$0.132.85$41.87
$42.00$43.00Aug 7$0.70$0.70$0.302.33$42.70
$47.00$48.00Sep 11$0.70$0.70$0.302.33$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Sep 18$2.32$2.32$0.1812.89$52.68
$49.00$48.00Aug 21$0.89$0.89$0.118.09$48.11
$53.00$49.50Aug 7$3.11$3.11$0.397.97$49.89
$48.00$47.00Sep 18$0.87$0.87$0.136.69$47.13
$49.00$46.00Sep 4$2.50$2.50$0.505.00$46.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 7Aug 14$0.0638.4%28.6%
$54.00Aug 21Aug 28$0.0734.9%37.0%
$52.50Aug 21Sep 18$0.0836.1%24.9%
$51.00Aug 7Aug 14$0.1153.6%43.8%
$44.00Aug 7Aug 14$0.1645.1%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 7Aug 21$0.0682.8%38.6%
$47.50Aug 14Aug 21$0.1031.5%27.2%
$44.00Aug 7Aug 14$0.1345.1%30.9%
$43.50Aug 7Aug 14$0.1743.3%36.8%
$44.50Aug 7Aug 14$0.2337.3%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 1.96% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Aug 7$0.43$0.48$0.91$45.59$47.411.96%
$46.00Aug 7$0.72$0.26$0.98$45.02$46.982.11%
$47.00Aug 7$0.21$0.90$1.11$45.89$48.112.39%
$45.00Aug 7$1.31$0.09$1.40$43.60$46.403.01%
$45.50Aug 7$1.35$0.16$1.51$43.99$47.013.25%
$44.50Aug 7$1.50$0.03$1.53$42.97$46.033.29%
$46.50Aug 14$0.81$0.95$1.76$44.74$48.263.79%
$46.00Aug 14$1.11$0.69$1.80$44.20$47.803.87%
$45.50Aug 14$1.34$0.49$1.83$43.67$47.333.94%
$47.00Aug 14$0.61$1.31$1.92$45.08$48.924.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.50Aug 7$0.05$0.03$0.08$44.42$48.08
$47.50$44.50Aug 7$0.11$0.03$0.14$44.36$47.64
$48.00$45.00Aug 7$0.05$0.09$0.14$44.86$48.14
$48.00$41.00Aug 7$0.05$0.13$0.18$40.82$48.18
$47.50$45.00Aug 7$0.11$0.09$0.20$44.80$47.70
$48.00$45.50Aug 7$0.05$0.16$0.21$45.29$48.21
$51.00$42.00Aug 28$0.08$0.14$0.22$41.78$51.22
$47.00$44.50Aug 7$0.21$0.03$0.24$44.26$47.24
$47.50$41.00Aug 7$0.11$0.13$0.24$40.76$47.74
$47.50$45.50Aug 7$0.11$0.16$0.27$45.23$47.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 7.33, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4950/51Sep 4$2.64$0.367.33$46.36$52.64
44/4546/47Sep 11$0.88$0.127.33$44.12$46.88
44/4546/47Sep 4$0.87$0.136.69$44.13$46.87
43/4446/47Sep 18$0.84$0.165.25$43.16$46.84
44/4546/47Aug 28$0.83$0.174.88$44.17$46.83
46/4750/51Aug 28$0.83$0.174.88$46.17$50.83
40/4142/43Aug 7$0.82$0.184.56$40.18$42.82
40/4143/44Aug 14$0.81$0.194.26$40.19$43.81
46/4749/50Aug 28$0.80$0.204.00$46.20$49.80
45/4647/48Aug 28$0.79$0.213.76$45.21$47.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Sep 4$0.06$0.9415.67
$47.00$48.00$49.00Sep 18$0.07$0.9313.29
$48.00$49.00$50.00Aug 21$0.09$0.9110.11
$47.00$48.00$49.00Sep 4$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$43.00$44.00$45.00Sep 18$0.07$0.9313.29
$44.00$45.00$46.00Sep 18$0.07$0.9313.29
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$38.50$39.00$39.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.83, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18$0.00$2.50
$52.00$54.001:2Aug 28-$0.14$1.86
$50.00$51.001:2Aug 7$0.00$1.00
$43.00$45.001:2Sep 11-$1.01$0.99
$51.00$52.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$49.501:2Aug 7-$0.83$2.67
$39.00$38.001:2Aug 21$0.00$1.00
$39.00$38.001:2Sep 18-$0.07$0.93
$42.00$41.001:2Aug 28-$0.08$0.92
$43.00$42.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.99%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 18$1.390.471.1%2.99%4.13%19632.8K
$47.00Sep 4$1.110.471.1%2.39%3.53%12136
$47.00Sep 11$1.030.441.1%2.22%3.36%3426
$48.00Sep 18$1.010.383.3%2.17%5.47%2.9K12.7K
$46.50Aug 21$0.980.500.1%2.11%2.17%21402
$47.00Aug 28$0.940.441.1%2.02%3.16%58546
$47.00Aug 21$0.740.431.1%1.59%2.73%1694.3K
$46.50Aug 14$0.730.480.1%1.57%1.64%76165
$48.00Sep 4$0.710.363.3%1.53%4.82%28108
$49.00Sep 18$0.660.295.4%1.42%6.86%4.1K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,292
Total Puts 41,248
Put/Call Ratio 1.14
Net Difference -4,956

Prior's Put/Call Breakdown

Total Calls 28,953
Total Puts 34,362
Put/Call Ratio 1.19
Net Difference -5,409

Prior 7-Day Put/Call Summary

Total Calls 258,408
Total Puts 228,959
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All