Tour v477
VZ
VERIZON COMMUNICATIO
$46.81 +1.52%
(7/30 19:47) ◀
|
Friday, July 31, 2026 (7:18pm)
January 2026
|
▶ (8/3 19:03)
◀ 7/31 19:18 ▶

Option Volume

Detail
ℹ
Current (07/31) 61,286
Calls: 38,322 (63%)
Puts: 22,964 (37%)
Prior (07/30) 54,974
Calls: 23,054 (42%)
Puts: 31,920 (58%)
Current vs Prior +11.48%
Calls: +66.23% (Calls)
Puts: -28.06% (Puts)
Prior 7-Day Total 582,229
Calls: 350,065 (60%)
Puts: 232,164 (40%)
Prior 7-Day Average 83,175
Calls: 50,009 (60%)
Puts: 33,166 (40%)
Current vs Prior 7-Day Avg -26.32%
Calls: -23.37%
Puts: -30.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.53M
Calls: $4.88M (75%)
Puts: $1.65M (25%)
Prior (07/30) $5.70M
Calls: $3.07M (54%)
Puts: $2.63M (46%)
Current vs Prior +14.72%
Calls: +59.06%
Puts: -37.04%
Prior 7-Day Total $58.72M
Calls: $42.54M (72%)
Puts: $16.18M (28%)
Prior 7-Day Average $8.39M
Calls: $6.08M (72%)
Puts: $2.31M (28%)
Current vs Prior 7-Day Avg -22.11%
Calls: -19.70%
Puts: -28.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.60
Prior (07/30) 1.38
Current vs Prior -56.72%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -35.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 843,277
Calls: 501,768 (60%)
Puts: 341,509 (40%)
Prior (07/30) 913,075
Calls: 549,446 (60%)
Puts: 363,629 (40%)
Current vs Prior -7.64%
Prior 7-Day Total 6,712,854
Calls: 3,900,825 (58%)
Puts: 2,812,029 (42%)
Prior 7-Day Average 958,979
Calls: 557,260 (58%)
Puts: 401,718 (42%)
Current vs Prior 7-Day Avg -12.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.15% | 3.46%5.70% | 8.31%
Prior 2.02% | 3.80%5.62% | 8.44%
Current vs Prior +71.59% | +15.95%+1.55% | -1.49%
Prior 7-Day Avg 3.27% | 4.43%6.45% | 8.88%
Current vs 7-Day Avg +5.77% | -0.61%-11.56% | -6.47%
Prior 7-Day Eod 2.02% | 3.80%5.62% | 8.44%
Current vs 7-Day Eod +71.59% | +15.95%+1.55% | -1.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Prior 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.31% | 12.44%
Calls: 50.85% | 12.46%
Puts: 47.76% | 12.42%
Current vs 7-Day Avg +23.21% | +11.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.88M). Bullish P/C ratio of 0.60. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 7.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.292.47$2.387.6%610.769.9K
$37.50Jul 318.709.45$9.078.3%621.004
$46.00Aug 211.621.76$1.698.3%1030.6115.4K
$39.00Jul 317.458.10$7.788.4%511.0013
$38.50Jul 317.858.55$8.208.5%511.003
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.150.17$0.1612.5%790.1742
$47.50Aug 70.390.44$0.4211.9%4710.35499
$47.50Aug 140.620.72$0.6714.9%260.4096
$48.00Aug 280.800.90$0.8511.8%960.38818
$47.50Aug 210.810.94$0.8814.8%490.41831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.050.06$0.0616.7%230.06811
$44.00Aug 280.310.37$0.3417.6%460.182.3K
$46.50Aug 70.460.54$0.5016.0%1640.42559
$47.00Aug 70.680.78$0.7313.7%1000.54302
$46.00Aug 280.810.98$0.9018.9%670.3978

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 318.709.45$9.078.3%621.004
$38.00Jul 317.4510.00$8.7329.2%141.009
$38.50Jul 317.858.55$8.208.5%511.003
$39.00Jul 317.458.10$7.788.4%511.0013
$39.50Jul 316.657.60$7.1313.3%131.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 312.482.98$2.7318.3%10.99--
$52.00Jul 314.905.80$5.3516.8%10.99--
$49.00Jul 311.912.46$2.1925.1%10.984
$48.50Jul 311.472.03$1.7532.0%10.98--
$48.00Jul 310.891.51$1.2051.7%40.986

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 46.4K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.781.10$0.9434.0%4.9K1.006.2K
$50.00Sep 40.310.45$0.3836.8%4.6K0.19168
$47.00Jul 310.000.01$0.01100.0%4.2K0.072.6K
$46.00Aug 141.341.77$1.5627.6%2.5K0.653.3K
$47.00Aug 70.490.65$0.5728.1%2.0K0.46747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 210.901.00$0.9510.5%5.7K0.4778
$46.50Jul 310.000.01$0.01100.0%3.8K0.072.7K
$40.00Aug 70.000.04$0.02200.0%2.5K0.02316
$43.00Jul 310.000.01$0.01100.0%4270.011.9K
$44.00Sep 40.330.78$0.5680.4%4140.2372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 1148.1%, max 6574.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 31Aug 141988.7%36.5%5350.2%22322
$52.00Jul 31Sep 11627.3%25.2%2386.9%12--
$54.00Jul 31Aug 21815.2%35.8%2179.9%2--
$40.00Jul 31Aug 21818.8%36.5%2144.6%231435
$42.00Jul 31Sep 4586.1%27.4%2040.8%29841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 31Aug 211988.7%29.8%6574.7%11855
$40.00Jul 31Sep 11818.8%30.1%2624.0%51.3K
$42.00Jul 31Sep 4586.1%27.4%2040.8%12--
$52.00Jul 31Aug 21627.3%29.8%2007.9%5--
$43.00Jul 31Sep 11470.8%27.0%1645.9%4281.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 29.77, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$55.00Aug 28$0.13$3.87$0.1329.77$51.13
$49.00$50.00Aug 14$0.11$0.89$0.118.09$49.11
$50.00$51.00Aug 21$0.12$0.88$0.127.33$50.12
$51.00$52.00Sep 11$0.12$0.88$0.127.33$51.12
$53.00$54.00Aug 21$0.14$0.86$0.146.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$38.00Sep 4$0.14$2.86$0.1420.43$40.86
$41.50$39.00Aug 14$0.13$2.37$0.1318.23$41.37
$44.00$43.00Sep 11$0.12$0.88$0.127.33$43.88
$44.00$43.00Aug 28$0.15$0.85$0.155.67$43.85
$45.00$44.00Aug 28$0.15$0.85$0.155.67$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 6.69, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Sep 4$0.87$0.87$0.136.69$46.87
$44.00$46.00Sep 4$1.72$1.72$0.286.14$45.72
$45.00$46.00Sep 11$0.84$0.84$0.165.25$45.84
$42.00$44.00Aug 28$1.65$1.65$0.354.71$43.65
$44.00$44.50Aug 14$0.38$0.38$0.123.17$44.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.79$0.79$0.213.76$49.21
$49.00$48.00Aug 21$0.75$0.75$0.253.00$48.25
$49.00$47.00Aug 28$1.40$1.40$0.602.33$47.60
$47.00$46.50Aug 21$0.34$0.34$0.162.13$46.66
$48.00$47.50Aug 21$0.34$0.34$0.162.13$47.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.0530.4%28.1%
$49.00Jul 31Aug 7$0.08282.7%26.3%
$52.00Jul 31Aug 14$0.09627.3%35.6%
$41.00Jul 31Aug 21$0.10701.9%33.9%
$48.50Jul 31Aug 7$0.15229.0%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Aug 28$0.0647.1%46.9%
$44.50Jul 31Aug 7$0.08297.1%28.7%
$42.00Jul 31Aug 7$0.11586.1%55.6%
$45.00Jul 31Aug 7$0.12238.1%27.2%
$45.50Jul 31Aug 7$0.20178.0%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.36% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$0.01$0.16$0.17$46.83$47.170.36%
$46.50Jul 31$0.38$0.01$0.39$46.11$46.890.83%
$47.50Jul 31$0.01$0.76$0.77$46.73$48.271.64%
$46.00Jul 31$0.94$0.01$0.95$45.05$46.952.03%
$48.00Jul 31$0.01$1.20$1.21$46.79$49.212.58%
$47.00Aug 7$0.57$0.73$1.30$45.70$48.302.78%
$46.50Aug 7$0.89$0.50$1.39$45.11$47.892.97%
$47.50Aug 7$0.42$1.02$1.44$46.06$48.943.08%
$46.00Aug 7$1.20$0.34$1.54$44.46$47.543.29%
$45.50Jul 31$1.55$0.01$1.56$43.94$47.063.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.04% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Jul 31$0.01$0.01$0.02$46.48$47.02
$49.00$44.50Aug 7$0.09$0.09$0.18$44.32$49.18
$49.00$45.00Aug 7$0.09$0.13$0.22$44.78$49.22
$48.50$44.50Aug 7$0.16$0.09$0.25$44.25$48.75
$48.50$45.00Aug 7$0.16$0.13$0.29$44.71$48.79
$49.00$45.50Aug 7$0.09$0.21$0.30$45.20$49.30
$51.00$42.00Aug 28$0.18$0.16$0.34$41.66$51.34
$48.00$44.50Aug 7$0.26$0.09$0.35$44.15$48.35
$48.50$45.50Aug 7$0.16$0.21$0.37$45.13$48.87
$51.00$43.00Aug 28$0.18$0.19$0.37$42.63$51.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 4.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4448/48Aug 14$0.40$0.104.00$43.10$48.40
43/4447/48Aug 14$0.39$0.113.55$43.11$47.39
45/4647/48Aug 14$0.39$0.113.55$45.11$47.39
47/4950/51Aug 28$1.56$0.443.55$47.44$51.56
46/4648/48Aug 14$0.38$0.123.17$45.62$48.38
45/4647/48Aug 28$0.76$0.243.17$45.24$47.76
44/4448/48Aug 14$0.37$0.132.85$44.13$48.37
46/4647/48Aug 14$0.37$0.132.85$45.63$47.37
43/4445/46Aug 28$0.73$0.272.70$43.27$45.73
43/4446/47Aug 28$0.73$0.272.70$43.27$46.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 14$0.07$0.9313.29
$50.00$51.00$52.00Aug 14$0.07$0.9313.29
$48.00$49.00$50.00Aug 21$0.08$0.9211.50
$53.00$54.00$55.00Aug 21$0.09$0.9110.11
$49.00$50.00$51.00Sep 4$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$45.00$45.50$46.00Aug 7$0.05$0.459.00
$46.50$47.00$47.50Aug 7$0.06$0.447.33
$42.50$43.00$43.50Aug 21$0.06$0.447.33
$44.50$45.00$45.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.04, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$54.001:2Aug 7-$0.04$2.96
$46.00$48.001:2Sep 11$0.00$2.00
$50.00$52.001:2Jul 31-$0.01$1.99
$52.00$54.001:2Jul 31-$0.01$1.99
$47.00$49.001:2Sep 4-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Aug 28-$0.09$2.91
$52.00$49.501:2Jul 31-$0.11$2.39
$42.00$40.001:2Jul 31-$0.01$1.99
$40.00$38.001:2Sep 11-$0.18$1.82
$43.00$41.001:2Sep 11-$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.22%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 28$1.040.490.4%2.22%2.63%27487
$48.00Sep 11$0.940.402.5%2.01%4.55%2--
$47.00Aug 21$0.870.460.4%1.86%2.26%1624.1K
$47.00Aug 14$0.850.490.4%1.82%2.22%39485
$47.50Aug 21$0.810.411.5%1.73%3.20%49831
$48.00Aug 28$0.800.382.5%1.71%4.25%96818
$47.00Sep 4$0.750.460.4%1.60%2.01%73105
$47.50Aug 14$0.620.401.5%1.32%2.80%2696
$49.00Sep 11$0.600.334.7%1.28%5.96%28--
$48.00Aug 21$0.560.342.5%1.20%3.74%3256.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,322
Total Puts 22,964
Put/Call Ratio 0.60
Net Difference 15,358

Prior's Put/Call Breakdown

Total Calls 23,054
Total Puts 31,920
Put/Call Ratio 1.38
Net Difference -8,866

Prior 7-Day Put/Call Summary

Total Calls 350,065
Total Puts 232,164
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All