Tour v473
VZ
VERIZON COMMUNICATIO
$46.11 -2.35%
$46.19 (+0.17%)🌙
as of 07/30 07:47 PM
(7/29 19:29) ◀
|
Thursday, July 30, 2026 (7:47pm)
January 2026
|
▶ (7/31 19:18)
◀ 7/30 19:47 ▶

Option Volume

Detail
ℹ
Current (07/30) 54,974
Calls: 23,054 (42%)
Puts: 31,920 (58%)
Prior (07/29) 91,419
Calls: 25,111 (27%)
Puts: 66,308 (73%)
Current vs Prior -39.87%
Calls: -8.19% (Calls)
Puts: -51.86% (Puts)
Prior 7-Day Total 554,084
Calls: 343,387 (62%)
Puts: 210,697 (38%)
Prior 7-Day Average 79,154
Calls: 49,055 (62%)
Puts: 30,099 (38%)
Current vs Prior 7-Day Avg -30.55%
Calls: -53.00%
Puts: +6.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.70M
Calls: $3.07M (54%)
Puts: $2.63M (46%)
Prior (07/29) $6.89M
Calls: $3.24M (47%)
Puts: $3.66M (53%)
Current vs Prior -17.38%
Calls: -5.20%
Puts: -28.16%
Prior 7-Day Total $55.95M
Calls: $41.05M (73%)
Puts: $14.90M (27%)
Prior 7-Day Average $7.99M
Calls: $5.86M (73%)
Puts: $2.13M (27%)
Current vs Prior 7-Day Avg -28.75%
Calls: -47.68%
Puts: +23.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.38
Prior (07/29) 2.64
Current vs Prior -47.57%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +68.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 913,075
Calls: 549,446 (60%)
Puts: 363,629 (40%)
Prior (07/29) 921,149
Calls: 532,028 (58%)
Puts: 389,121 (42%)
Current vs Prior -0.88%
Prior 7-Day Total 6,626,259
Calls: 3,837,706 (58%)
Puts: 2,788,553 (42%)
Prior 7-Day Average 946,608
Calls: 548,243 (58%)
Puts: 398,364 (42%)
Current vs Prior 7-Day Avg -3.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.02% | 3.80%5.62% | 8.44%
Prior 3.30% | 4.30%5.51% | 8.49%
Current vs Prior -38.95% | -11.72%+2.01% | -0.66%
Prior 7-Day Avg 3.70% | 4.72%6.74% | 9.11%
Current vs 7-Day Avg -45.47% | -19.55%-16.63% | -7.38%
Prior 7-Day Eod 3.30% | 4.30%5.51% | 8.49%
Current vs 7-Day Eod -38.95% | -11.72%+2.01% | -0.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Prior 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.26% | 11.60%
Calls: 44.96% | 11.57%
Puts: 41.56% | 11.64%
Current vs 7-Day Avg +40.44% | +19.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (549,446 calls vs 363,629 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.056.50$6.287.2%10.96--
$46.00Aug 211.221.33$1.278.7%1.6K0.5415.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.450.48$0.476.4%9210.36128
$46.00Aug 210.981.06$1.027.8%1390.47498
$45.50Aug 210.770.84$0.818.6%810.401.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 140.420.50$0.4617.4%40.30--
$48.00Aug 210.440.52$0.4816.7%4090.285.9K
$46.50Aug 70.550.64$0.6015.0%4450.43327
$48.00Aug 280.580.66$0.6212.9%530.30823
$47.50Aug 210.590.67$0.6312.7%570.34838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.330.40$0.3718.9%1.3K0.214.7K
$45.50Aug 70.450.48$0.476.4%9210.36128
$44.50Aug 210.430.51$0.4717.0%180.27415
$44.00Aug 280.440.51$0.4814.6%2.2K0.24180
$45.00Aug 210.590.66$0.6311.1%600.331.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 317.5010.90$9.2037.0%31.007
$37.50Jul 316.6510.65$8.6546.2%21.00--
$38.00Jul 316.309.45$7.8840.0%61.006
$38.50Jul 317.209.60$8.4028.6%21.002
$39.00Jul 315.259.15$7.2054.2%111.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 75.909.15$7.5343.2%41.00--
$55.00Aug 77.6010.15$8.8828.7%41.00--
$54.00Aug 146.658.35$7.5022.7%81.00--
$55.00Aug 147.2510.90$9.0740.2%41.00--
$52.00Jul 314.507.80$6.1553.7%90.99--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 38.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.050.10$0.0862.5%1.8K0.162.3K
$46.00Aug 211.221.33$1.278.7%1.6K0.5415.3K
$48.00Jul 310.010.02$0.0250.0%9940.045.7K
$45.00Aug 211.812.17$1.9918.1%8270.6710.4K
$46.50Jul 310.100.24$0.1782.4%7600.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.020.09$0.06116.7%4.2K0.125.8K
$48.00Jul 311.482.20$1.8439.1%3.2K0.964.7K
$43.00Aug 210.150.27$0.2157.1%2.6K0.1314.5K
$42.00Aug 210.040.21$0.13130.8%2.4K0.083.0K
$44.00Aug 280.440.51$0.4814.6%2.2K0.24180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 104.2%, max 261.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Aug 21113.3%34.3%230.4%2--
$50.00Jul 31Sep 468.6%21.4%220.0%2244.8K
$51.00Jul 31Sep 1182.9%26.1%217.2%7844
$41.00Jul 31Sep 495.5%31.0%208.4%47144
$42.00Jul 31Aug 2177.9%28.5%173.4%24842
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 1195.5%26.5%261.0%15461
$52.00Jul 31Aug 2196.7%27.9%246.5%13--
$55.00Jul 31Aug 14146.7%43.9%234.3%5--
$50.00Jul 31Aug 2868.6%25.7%166.5%4416
$45.00Jul 31Sep 1140.7%17.3%134.8%4.2K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 6.14, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.15$0.85$0.155.67$49.15
$48.00$49.00Aug 21$0.17$0.83$0.174.88$48.17
$49.00$50.00Aug 14$0.18$0.82$0.184.56$49.18
$47.50$48.00Aug 7$0.10$0.40$0.104.00$47.60
$50.00$51.00Sep 4$0.21$0.79$0.213.76$50.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 28$0.14$0.86$0.146.14$43.86
$43.00$42.00Aug 28$0.15$0.85$0.155.67$42.85
$44.00$43.00Sep 4$0.15$0.85$0.155.67$43.85
$43.00$42.00Sep 4$0.19$0.81$0.194.26$42.81
$45.00$44.50Aug 14$0.10$0.40$0.104.00$44.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.50$44.00Aug 7$0.40$0.40$0.104.00$43.90
$47.00$47.50Aug 14$0.40$0.40$0.104.00$47.40
$41.00$44.00Sep 4$2.39$2.39$0.613.92$43.39
$42.00$43.00Aug 21$0.75$0.75$0.253.00$42.75
$44.00$46.00Aug 28$1.49$1.49$0.512.92$45.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Jul 31$0.90$0.90$0.109.00$52.10
$50.00$49.00Aug 28$0.87$0.87$0.136.69$49.13
$49.00$48.00Aug 21$0.83$0.83$0.174.88$48.17
$53.00$49.00Aug 14$3.17$3.17$0.833.82$49.83
$47.50$47.00Aug 21$0.34$0.34$0.162.13$47.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 7$0.0659.1%28.6%
$43.50Jul 31Aug 7$0.0856.8%33.6%
$48.50Jul 31Aug 7$0.0950.7%27.4%
$49.50Jul 31Aug 7$0.1266.9%37.3%
$39.50Jul 31Aug 7$0.13133.1%91.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 7$0.1256.8%33.6%
$44.00Jul 31Aug 7$0.1250.3%29.5%
$42.50Aug 7Aug 21$0.1232.2%27.5%
$44.50Jul 31Aug 7$0.1740.2%27.8%
$48.00Jul 31Aug 7$0.1844.9%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.47% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Jul 31$0.17$0.51$0.68$45.82$47.181.47%
$46.00Jul 31$0.42$0.32$0.74$45.26$46.741.60%
$45.50Jul 31$0.79$0.15$0.94$44.56$46.442.04%
$47.00Jul 31$0.08$0.99$1.07$45.93$48.072.32%
$47.50Jul 31$0.06$1.17$1.23$46.27$48.732.67%
$47.00Aug 7$0.41$1.03$1.44$45.56$48.443.12%
$46.00Aug 7$0.84$0.65$1.49$44.51$47.493.23%
$46.50Aug 7$0.60$0.91$1.51$44.99$48.013.27%
$45.00Jul 31$1.48$0.06$1.54$43.46$46.543.34%
$45.50Aug 7$1.18$0.47$1.65$43.85$47.153.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.26% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$45.00Jul 31$0.06$0.06$0.12$44.88$47.62
$47.00$45.00Jul 31$0.08$0.06$0.14$44.86$47.14
$47.50$45.50Jul 31$0.06$0.15$0.21$45.29$47.71
$46.50$45.00Jul 31$0.17$0.06$0.23$44.77$46.73
$47.00$45.50Jul 31$0.08$0.15$0.23$45.27$47.23
$48.50$44.00Aug 7$0.10$0.14$0.24$43.76$48.74
$51.00$42.00Sep 4$0.11$0.15$0.26$41.74$51.26
$52.00$42.00Sep 4$0.12$0.15$0.27$41.73$52.27
$48.50$44.50Aug 7$0.10$0.19$0.29$44.21$48.79
$48.00$44.00Aug 7$0.17$0.14$0.31$43.69$48.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Aug 28$0.89$0.118.09$47.11$49.89
42/4344/46Aug 28$1.64$0.364.56$41.36$45.64
44/4549/50Aug 28$0.81$0.194.26$44.19$49.81
42/4344/45Sep 4$0.81$0.194.26$42.19$44.81
44/4547/48Sep 4$0.81$0.194.26$44.19$47.81
41/4244/47Sep 11$2.38$0.623.84$39.62$46.38
42/4345/46Sep 4$0.77$0.233.35$42.23$45.77
44/4549/50Sep 4$0.77$0.233.35$44.23$49.77
43/4444/45Aug 21$0.38$0.123.17$43.12$44.88
45/4646/46Aug 21$0.38$0.123.17$45.12$46.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.07$0.9313.29
$46.00$47.00$48.00Aug 28$0.09$0.9110.11
$46.00$46.50$47.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 14$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.09$0.9110.11
$42.50$43.00$43.50Aug 7$0.05$0.459.00
$45.00$46.00$47.00Aug 28$0.10$0.909.00
$44.00$44.50$45.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.54, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Aug 28-$0.02$2.98
$44.00$47.001:2Sep 11-$0.37$2.63
$41.00$44.001:2Sep 4-$0.92$2.08
$51.00$53.001:2Jul 31-$0.01$1.99
$42.00$44.001:2Aug 14-$0.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$49.001:2Aug 14-$0.54$3.46
$41.00$38.001:2Aug 7$0.00$3.00
$41.00$38.001:2Jul 31-$0.01$2.99
$40.00$37.001:2Aug 14-$0.02$2.98
$52.00$49.001:2Aug 21-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.15%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 4$0.990.531.9%2.15%4.08%1789
$46.50Aug 21$0.920.470.8%2.00%2.84%37376
$47.00Aug 28$0.910.411.9%1.97%3.90%110538
$47.00Aug 21$0.760.401.9%1.65%3.58%2134.3K
$46.50Aug 14$0.600.450.8%1.30%2.15%15411
$47.50Aug 21$0.590.343.0%1.28%4.29%57838
$47.00Aug 14$0.580.411.9%1.26%3.19%34496
$48.00Aug 28$0.580.304.1%1.26%5.36%53823
$48.00Sep 4$0.570.394.1%1.24%5.34%2082
$46.50Aug 7$0.550.430.8%1.19%2.04%445327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,054
Total Puts 31,920
Put/Call Ratio 1.38
Net Difference -8,866

Prior's Put/Call Breakdown

Total Calls 25,111
Total Puts 66,308
Put/Call Ratio 2.64
Net Difference -41,197

Prior 7-Day Put/Call Summary

Total Calls 343,387
Total Puts 210,697
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All