Tour v462
VZ
VERIZON COMMUNICATIO
$47.22 -2.01%
$47.23 (+0.01%)🌙
as of 07/29 07:29 PM
(7/28 19:16) ◀
|
Wednesday, July 29, 2026 (7:29pm)
January 2026
|
▶
◀ 7/29 19:29

Option Volume

Detail
ℹ
Current (07/29) 91,419
Calls: 25,111 (27%)
Puts: 66,308 (73%)
Prior (07/28) 86,149
Calls: 63,774 (74%)
Puts: 22,375 (26%)
Current vs Prior +6.12%
Calls: -60.63% (Calls)
Puts: +196.35% (Puts)
Prior 7-Day Total 503,817
Calls: 343,029 (68%)
Puts: 160,788 (32%)
Prior 7-Day Average 71,973
Calls: 49,004 (68%)
Puts: 22,969 (32%)
Current vs Prior 7-Day Avg +27.02%
Calls: -48.76%
Puts: +188.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.89M
Calls: $3.24M (47%)
Puts: $3.66M (53%)
Prior (07/28) $9.26M
Calls: $7.76M (84%)
Puts: $1.50M (16%)
Current vs Prior -25.52%
Calls: -58.27%
Puts: +143.76%
Prior 7-Day Total $53.21M
Calls: $40.12M (75%)
Puts: $13.09M (25%)
Prior 7-Day Average $7.60M
Calls: $5.73M (75%)
Puts: $1.87M (25%)
Current vs Prior 7-Day Avg -9.30%
Calls: -43.53%
Puts: +95.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.64
Prior (07/28) 0.35
Current vs Prior +652.63%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +391.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 921,149
Calls: 532,028 (58%)
Puts: 389,121 (42%)
Prior (07/28) 995,654
Calls: 574,356 (58%)
Puts: 421,298 (42%)
Current vs Prior -7.48%
Prior 7-Day Total 6,462,586
Calls: 3,743,803 (58%)
Puts: 2,718,783 (42%)
Prior 7-Day Average 923,226
Calls: 534,829 (58%)
Puts: 388,397 (42%)
Current vs Prior 7-Day Avg -0.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.30% | 4.30%5.51% | 8.49%
Prior 2.51% | 3.76%6.33% | 8.69%
Current vs Prior +31.57% | +14.46%-13.00% | -2.33%
Prior 7-Day Avg 3.87% | 4.85%6.97% | 9.39%
Current vs 7-Day Avg -14.71% | -11.28%-21.02% | -9.59%
Prior 7-Day Eod 2.51% | 3.76%6.33% | 8.69%
Current vs 7-Day Eod +31.57% | +14.46%-13.00% | -2.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Prior 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.20% | 10.77%
Calls: 39.06% | 10.68%
Puts: 35.35% | 10.86%
Current vs 7-Day Avg +63.29% | +28.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.64 - heavy put buying. P/C ratio rising 653% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 317.107.55$7.326.1%31.00211
$43.00Aug 214.204.60$4.409.1%1450.843.1K
$45.00Aug 212.662.94$2.8010.0%1320.7810.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 280.650.75$0.7014.3%380.331.8K
$48.00Aug 210.820.95$0.8914.6%1490.415.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.620.73$0.6816.2%1020.33475
$46.00Aug 280.730.87$0.8017.5%190.3435
$46.50Aug 210.790.91$0.8514.1%720.4060

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 317.959.90$8.9321.8%61.004
$39.00Jul 318.008.85$8.4310.1%41.007
$39.50Jul 317.508.40$7.9511.3%41.006
$40.00Jul 317.107.55$7.326.1%31.00211
$40.50Jul 315.557.40$6.4828.5%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 75.157.80$6.4840.9%41.00--
$54.00Aug 75.558.10$6.8237.4%81.00--
$56.00Aug 78.1510.10$9.1321.4%41.00--
$53.00Jul 315.157.85$6.5041.5%80.99--
$55.00Jul 316.959.80$8.3834.0%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 42.3K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.160.33$0.2568.0%1.5K0.151.2K
$50.00Jul 310.000.05$0.03166.7%1.4K0.044.6K
$49.00Aug 210.460.77$0.6250.0%9220.305.3K
$48.00Jul 310.150.30$0.2268.2%8640.285.6K
$47.00Jul 310.470.75$0.6145.9%8170.572.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 310.921.19$1.0625.5%7.4K0.72836
$45.00Jul 310.010.15$0.08175.0%5.4K0.101.3K
$46.00Aug 140.410.64$0.5343.4%5.0K0.37107
$46.50Jul 310.140.30$0.2272.7%3.0K0.281.0K
$44.50Jul 310.000.07$0.04175.0%1.3K0.05828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 83.7%, max 221.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 31Sep 484.8%26.4%221.2%119957
$54.00Jul 31Aug 2893.4%29.4%217.7%837
$51.00Jul 31Sep 455.4%25.5%117.6%124846
$53.00Jul 31Aug 2164.5%30.2%113.4%224
$42.00Jul 31Aug 2165.8%32.4%102.8%52.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 470.1%25.2%178.5%2861.9K
$39.00Jul 31Aug 21110.7%44.9%146.9%253.6K
$52.00Jul 31Aug 1484.8%34.9%143.1%201
$53.00Jul 31Aug 2864.5%27.2%136.9%12--
$38.00Jul 31Aug 21114.6%48.8%134.8%75.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 8.68, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$54.00Aug 28$0.21$1.79$0.218.52$52.21
$50.00$51.00Aug 14$0.11$0.89$0.118.09$50.11
$50.00$51.00Aug 28$0.17$0.83$0.174.88$50.17
$49.00$50.00Aug 14$0.19$0.81$0.194.26$49.19
$48.00$48.50Jul 31$0.12$0.38$0.123.17$48.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$38.00Aug 7$0.31$2.69$0.318.68$40.69
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86
$41.00$40.00Aug 21$0.19$0.81$0.194.26$40.81
$45.00$44.50Aug 14$0.10$0.40$0.104.00$44.90
$44.50$44.00Aug 21$0.10$0.40$0.104.00$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 20.43, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$44.00Sep 4$2.86$2.86$0.1420.43$43.86
$42.00$44.00Aug 14$1.80$1.80$0.209.00$43.80
$45.00$46.00Aug 14$0.89$0.89$0.118.09$45.89
$44.00$45.00Aug 28$0.89$0.89$0.118.09$44.89
$44.00$45.00Aug 21$0.85$0.85$0.155.67$44.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 14$1.90$1.90$0.1019.00$53.10
$51.00$49.00Aug 28$1.89$1.89$0.1117.18$49.11
$55.00$53.00Jul 31$1.88$1.88$0.1215.67$53.12
$47.00$46.00Aug 14$0.90$0.90$0.109.00$46.10
$53.00$51.00Aug 28$1.75$1.75$0.257.00$51.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 31Aug 7$0.0655.4%32.3%
$40.50Jul 31Aug 7$0.1291.3%127.3%
$50.00Jul 31Aug 7$0.1345.2%30.7%
$49.00Jul 31Aug 7$0.1446.6%26.9%
$45.00Jul 31Aug 7$0.1951.2%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 14$0.0797.7%44.1%
$43.00Jul 31Aug 7$0.0770.1%43.0%
$44.50Jul 31Aug 7$0.0749.7%31.3%
$39.00Jul 31Aug 21$0.08110.7%44.9%
$42.00Jul 31Aug 7$0.0965.8%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.14% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$0.61$0.40$1.01$45.99$48.012.14%
$46.50Jul 31$0.95$0.22$1.17$45.33$47.672.48%
$48.00Jul 31$0.22$1.06$1.28$46.72$49.282.71%
$47.50Jul 31$0.42$0.95$1.37$46.13$48.872.90%
$46.00Jul 31$1.36$0.13$1.49$44.51$47.493.16%
$48.50Jul 31$0.10$1.55$1.65$46.85$50.153.49%
$47.00Aug 7$1.05$0.62$1.67$45.33$48.673.54%
$45.50Jul 31$1.70$0.04$1.74$43.76$47.243.68%
$47.50Aug 7$0.81$0.98$1.79$45.71$49.293.79%
$49.00Jul 31$0.11$1.77$1.88$47.12$50.883.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$45.00Jul 31$0.08$0.08$0.16$44.84$52.16
$48.50$45.00Jul 31$0.10$0.08$0.18$44.82$48.68
$49.00$45.00Jul 31$0.11$0.08$0.19$44.81$49.19
$52.00$42.50Jul 31$0.08$0.12$0.20$42.30$52.20
$52.00$46.00Jul 31$0.08$0.13$0.21$45.79$52.21
$48.50$42.50Jul 31$0.10$0.12$0.22$42.28$48.72
$48.50$46.00Jul 31$0.10$0.13$0.23$45.77$48.73
$49.00$42.50Jul 31$0.11$0.12$0.23$42.27$49.23
$49.00$46.00Jul 31$0.11$0.13$0.24$45.76$49.24
$48.00$45.00Jul 31$0.22$0.08$0.30$44.70$48.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 5.67, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Aug 28$0.85$0.155.67$44.15$46.85
44/4547/48Aug 28$0.85$0.155.67$44.15$47.85
45/4647/48Sep 4$0.85$0.155.67$45.15$47.85
47/4849/50Aug 28$0.79$0.213.76$47.21$49.79
43/4447/48Sep 4$0.79$0.213.76$43.21$47.79
44/4446/47Aug 14$0.39$0.113.55$43.61$46.89
46/4648/48Aug 21$0.39$0.113.55$46.11$47.89
46/4748/49Aug 28$0.78$0.223.55$46.22$48.78
43/4445/47Sep 4$1.54$0.463.35$42.46$46.54
44/4546/47Aug 14$0.38$0.123.17$44.62$46.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Sep 4$0.06$0.9415.67
$50.00$51.00$52.00Jul 31$0.07$0.9313.29
$49.00$50.00$51.00Aug 14$0.08$0.9211.50
$50.00$51.00$52.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 28$0.06$0.9415.67
$42.00$43.00$44.00Aug 28$0.08$0.9211.50
$42.50$43.00$43.50Jul 31$0.07$0.436.14
$46.00$46.50$47.00Aug 21$0.07$0.436.14
$46.00$47.00$48.00Aug 28$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.02, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Sep 4-$0.41$2.59
$41.00$44.001:2Sep 4-$0.86$2.14
$45.00$47.001:2Sep 4-$0.56$1.44
$50.00$51.001:2Aug 7$0.00$1.00
$52.00$53.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 14-$0.02$2.98
$42.00$40.001:2Aug 28-$0.16$1.84
$51.00$49.001:2Aug 28-$0.42$1.58
$50.00$49.001:2Jul 31-$0.07$0.93
$39.00$38.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.24%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 4$1.060.451.6%2.24%3.90%6--
$47.50Aug 21$1.030.470.6%2.18%2.77%39851
$48.00Aug 28$0.980.441.6%2.08%3.73%28--
$48.00Aug 21$0.820.411.6%1.74%3.39%1495.8K
$49.00Aug 28$0.650.333.8%1.38%5.15%381.8K
$49.00Sep 4$0.590.363.8%1.25%5.02%387
$48.00Aug 14$0.570.351.6%1.21%2.86%63909
$47.50Aug 7$0.560.490.6%1.19%1.78%48436
$49.00Aug 21$0.460.303.8%0.97%4.74%9225.3K
$48.00Aug 7$0.440.411.6%0.93%2.58%141912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,111
Total Puts 66,308
Put/Call Ratio 2.64
Net Difference -41,197

Prior's Put/Call Breakdown

Total Calls 63,774
Total Puts 22,375
Put/Call Ratio 0.35
Net Difference 41,399

Prior 7-Day Put/Call Summary

Total Calls 343,029
Total Puts 160,788
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All