Tour v452
VZ
VERIZON COMMUNICATIO
$48.19 +1.84%
$48.16 (-0.07%)🌙
as of 07/28 07:16 PM
(7/27 19:16) ◀
|
Tuesday, July 28, 2026 (7:16pm)
January 2026
|
▶ (7/29 19:29)
◀ 7/28 19:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 86,149
Calls: 63,774 (74%)
Puts: 22,375 (26%)
Prior (07/27) 77,024
Calls: 50,888 (66%)
Puts: 26,136 (34%)
Current vs Prior +11.85%
Calls: +25.32% (Calls)
Puts: -14.39% (Puts)
Prior 7-Day Total 502,777
Calls: 310,886 (62%)
Puts: 191,891 (38%)
Prior 7-Day Average 71,825
Calls: 44,412 (62%)
Puts: 27,413 (38%)
Current vs Prior 7-Day Avg +19.94%
Calls: +43.60%
Puts: -18.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.26M
Calls: $7.76M (84%)
Puts: $1.50M (16%)
Prior (07/27) $10.23M
Calls: $6.84M (67%)
Puts: $3.40M (33%)
Current vs Prior -9.54%
Calls: +13.43%
Puts: -55.81%
Prior 7-Day Total $51.83M
Calls: $34.96M (67%)
Puts: $16.87M (33%)
Prior 7-Day Average $7.40M
Calls: $4.99M (67%)
Puts: $2.41M (33%)
Current vs Prior 7-Day Avg +25.01%
Calls: +55.30%
Puts: -37.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.35
Prior (07/27) 0.51
Current vs Prior -31.69%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -51.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 995,654
Calls: 574,356 (58%)
Puts: 421,298 (42%)
Prior (07/27) 955,554
Calls: 554,216 (58%)
Puts: 401,338 (42%)
Current vs Prior +4.20%
Prior 7-Day Total 6,469,201
Calls: 3,759,561 (58%)
Puts: 2,709,640 (42%)
Prior 7-Day Average 924,171
Calls: 537,080 (58%)
Puts: 387,091 (42%)
Current vs Prior 7-Day Avg +7.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.51% | 3.76%6.33% | 8.69%
Prior 3.02% | 4.18%5.87% | 8.20%
Current vs Prior -16.91% | -10.24%+7.73% | +6.04%
Prior 7-Day Avg 4.27% | 5.15%6.26% | 9.34%
Current vs 7-Day Avg -41.13% | -27.13%+1.09% | -6.88%
Prior 7-Day Eod 3.02% | 4.18%5.87% | 8.20%
Current vs 7-Day Eod -16.91% | -10.24%+7.73% | +6.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Prior 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.15% | 9.93%
Calls: 33.17% | 9.78%
Puts: 29.14% | 10.07%
Current vs 7-Day Avg +95.01% | +39.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.76M) vs puts ($1.50M). Extreme bullish P/C ratio of 0.35 - heavy call buying (63,774 calls vs 22,375 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.453.70$3.587.0%2640.8410.6K
$42.00Aug 216.256.80$6.538.4%221.002.1K
$44.00Aug 214.204.60$4.409.1%1380.935.4K
$43.00Aug 215.305.85$5.579.9%610.973.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.520.60$0.5614.3%16.1K0.296.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.450.54$0.5018.0%1060.3134
$47.50Aug 140.600.71$0.6616.7%120.39--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 77.009.80$8.4033.3%21.00--
$41.00Aug 75.508.30$6.9040.6%21.00--
$42.50Aug 73.756.45$5.1052.9%11.0022
$43.00Aug 73.955.70$4.8336.2%441.001.1K
$44.00Aug 73.804.80$4.3023.3%161.00725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 311.914.30$3.1176.8%141.001
$56.00Aug 215.909.90$7.9050.6%40.97--
$50.00Jul 311.572.17$1.8732.1%180.9410
$51.00Aug 71.673.45$2.5669.5%40.92--
$50.00Aug 71.832.25$2.0420.6%130.8230

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 57.5K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.520.60$0.5614.3%16.1K0.296.8K
$46.00Jul 312.042.45$2.2518.2%4.2K0.928.5K
$49.00Aug 210.700.97$0.8432.1%2.5K0.395.1K
$51.00Aug 210.240.38$0.3145.2%2.2K0.191.1K
$55.00Aug 210.000.06$0.03200.0%1.9K0.03336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.050.10$0.0862.5%3.0K0.0513.2K
$44.00Aug 210.110.17$0.1442.9%1.8K0.093.5K
$49.00Aug 141.141.46$1.3024.6%1.1K0.632
$48.00Jul 310.190.45$0.3281.2%9670.4175
$45.00Aug 70.030.09$0.06100.0%9210.07111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 72.3%, max 253.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 31Aug 21103.9%29.4%253.6%59477
$40.00Jul 31Sep 481.2%32.0%153.7%27217
$42.00Jul 31Aug 2867.5%32.2%109.7%14844
$41.00Jul 31Aug 777.7%37.2%108.9%8139
$43.00Jul 31Aug 2852.4%25.5%105.3%28865
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 31Aug 21103.9%29.4%253.6%404474
$42.50Jul 31Aug 2162.3%26.7%133.3%1181.1K
$42.00Jul 31Aug 2867.5%32.2%109.7%15742
$44.00Jul 31Sep 443.0%21.9%96.7%1439.6K
$39.00Jul 31Aug 2898.8%52.9%86.6%9248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 20.43, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 28$0.11$0.89$0.118.09$52.11
$50.00$51.00Aug 7$0.13$0.87$0.136.69$50.13
$51.00$52.00Aug 21$0.13$0.87$0.136.69$51.13
$49.00$50.00Sep 4$0.16$0.84$0.165.25$49.16
$52.00$53.00Sep 4$0.16$0.84$0.165.25$52.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$39.00Aug 7$0.14$2.86$0.1420.43$41.86
$41.00$40.00Aug 14$0.10$0.90$0.109.00$40.90
$45.00$44.00Aug 28$0.16$0.84$0.165.25$44.84
$44.00$43.00Aug 28$0.19$0.81$0.194.26$43.81
$47.00$46.50Aug 7$0.10$0.40$0.104.00$46.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 14.15, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Sep 4$4.60$4.60$0.4011.50$44.60
$41.00$42.00Aug 7$0.87$0.87$0.136.69$41.87
$45.00$46.00Aug 28$0.83$0.83$0.174.88$45.83
$47.50$48.00Aug 7$0.39$0.39$0.113.55$47.89
$47.00$47.50Aug 14$0.39$0.39$0.113.55$47.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$51.00Aug 21$4.67$4.67$0.3314.15$51.33
$50.00$49.00Aug 14$0.85$0.85$0.155.67$49.15
$57.00$50.00Aug 14$5.92$5.92$1.085.48$51.08
$50.00$49.00Jul 31$0.84$0.84$0.165.25$49.16
$49.00$48.50Jul 31$0.38$0.38$0.123.17$48.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 31Aug 7$0.0730.5%26.8%
$40.50Jul 31Aug 7$0.1082.8%73.2%
$44.00Jul 31Aug 7$0.1043.0%38.2%
$47.00Jul 31Aug 7$0.1232.4%25.9%
$55.00Aug 21Aug 28$0.1326.5%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 31Aug 7$0.1048.6%34.6%
$44.00Jul 31Aug 7$0.1143.0%38.2%
$41.00Jul 31Aug 14$0.1277.7%48.7%
$46.00Jul 31Aug 7$0.1338.9%26.2%
$42.00Jul 31Aug 7$0.1567.5%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.83% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 31$0.56$0.32$0.88$47.12$48.881.83%
$48.50Jul 31$0.33$0.65$0.98$47.52$49.482.03%
$47.50Jul 31$0.90$0.14$1.04$46.46$48.542.16%
$49.00Jul 31$0.20$1.03$1.23$47.77$50.232.55%
$47.00Jul 31$1.27$0.14$1.41$45.59$48.412.93%
$48.00Aug 7$0.74$0.82$1.56$46.44$49.563.24%
$47.50Aug 7$1.13$0.60$1.73$45.77$49.233.59%
$48.50Aug 7$0.70$1.07$1.77$46.73$50.273.67%
$46.50Jul 31$1.71$0.08$1.79$44.71$48.293.71%
$46.50Aug 7$1.47$0.35$1.82$44.68$48.323.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.27% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.50Jul 31$0.05$0.08$0.13$46.37$50.13
$49.50$46.50Jul 31$0.11$0.08$0.19$46.31$49.69
$50.00$47.50Jul 31$0.05$0.14$0.19$47.31$50.19
$50.00$47.00Jul 31$0.05$0.14$0.19$46.81$50.19
$49.50$47.50Jul 31$0.11$0.14$0.25$47.25$49.75
$49.50$47.00Jul 31$0.11$0.14$0.25$46.75$49.75
$49.00$46.50Jul 31$0.20$0.08$0.28$46.22$49.28
$51.00$46.00Aug 7$0.08$0.20$0.28$45.72$51.28
$50.00$43.50Jul 31$0.05$0.28$0.33$43.17$50.33
$49.00$47.50Jul 31$0.20$0.14$0.34$47.16$49.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.56, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.82$0.184.56$45.18$48.82
43/4448/49Aug 28$0.81$0.194.26$43.19$48.81
46/4748/48Aug 21$0.40$0.104.00$46.60$47.90
44/4448/48Aug 21$0.39$0.113.55$44.11$47.89
47/4848/49Aug 21$0.78$0.223.55$46.72$48.78
44/4548/49Aug 28$0.78$0.223.55$44.22$48.78
43/4444/44Jul 31$0.37$0.132.85$43.13$44.37
46/4748/49Aug 14$0.73$0.272.70$46.27$48.73
43/4446/46Aug 7$0.36$0.142.57$43.14$45.86
44/4550/51Sep 4$0.72$0.282.57$44.28$50.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.06$0.9415.67
$51.00$52.00$53.00Aug 28$0.08$0.9211.50
$50.00$51.00$52.00Aug 7$0.10$0.909.00
$49.00$50.00$51.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$46.00$46.50$47.00Jul 31$0.05$0.459.00
$48.00$48.50$49.00Jul 31$0.05$0.459.00
$39.00$40.00$41.00Aug 14$0.10$0.909.00
$43.00$43.50$44.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.02, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$56.001:2Aug 7-$0.02$2.98
$52.00$53.001:2Jul 31$0.00$1.00
$52.00$53.001:2Aug 28$0.00$1.00
$50.00$51.001:2Aug 21-$0.06$0.94
$54.00$55.001:2Sep 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Aug 14-$0.19$1.81
$52.00$50.001:2Jul 31-$0.63$1.37
$51.00$49.001:2Sep 4-$0.86$1.14
$45.00$44.001:2Aug 28-$0.12$0.88
$48.00$47.001:2Aug 28-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.66%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 28$0.800.431.7%1.66%3.34%1341.7K
$49.00Aug 21$0.700.391.7%1.45%3.13%2.5K5.1K
$49.00Aug 14$0.520.371.7%1.08%2.76%534245
$50.00Aug 21$0.520.293.8%1.08%4.84%16.1K6.8K
$50.00Sep 4$0.460.313.8%0.95%4.71%7366
$49.00Aug 7$0.430.341.7%0.89%2.57%108650
$49.00Sep 4$0.390.391.7%0.81%2.49%2562
$50.00Aug 28$0.360.313.8%0.75%4.50%229550
$48.50Aug 7$0.350.420.6%0.73%1.37%34--
$51.00Aug 28$0.300.225.8%0.62%6.45%6381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,774
Total Puts 22,375
Put/Call Ratio 0.35
Net Difference 41,399

Prior's Put/Call Breakdown

Total Calls 50,888
Total Puts 26,136
Put/Call Ratio 0.51
Net Difference 24,752

Prior 7-Day Put/Call Summary

Total Calls 310,886
Total Puts 191,891
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All