Tour v423
VZ
VERIZON COMMUNICATIO
$47.32 +2.03%
$47.16 (-0.34%)🌙
as of 07/27 07:16 PM
(7/24 23:53) ◀
|
Monday, July 27, 2026 (7:16pm)
January 2026
|
▶ (7/28 19:16)
◀ 7/27 19:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 77,024
Calls: 50,888 (66%)
Puts: 26,136 (34%)
Prior (07/24) 136,299
Calls: 98,424 (72%)
Puts: 37,875 (28%)
Current vs Prior -43.49%
Calls: -48.30% (Calls)
Puts: -30.99% (Puts)
Prior 7-Day Total 490,081
Calls: 304,158 (62%)
Puts: 185,923 (38%)
Prior 7-Day Average 70,011
Calls: 43,451 (62%)
Puts: 26,560 (38%)
Current vs Prior 7-Day Avg +10.02%
Calls: +17.12%
Puts: -1.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $10.23M
Calls: $6.84M (67%)
Puts: $3.40M (33%)
Prior (07/24) $17.39M
Calls: $15.78M (91%)
Puts: $1.61M (9%)
Current vs Prior -41.14%
Calls: -56.66%
Puts: +111.04%
Prior 7-Day Total $48.63M
Calls: $32.30M (66%)
Puts: $16.33M (34%)
Prior 7-Day Average $6.95M
Calls: $4.61M (66%)
Puts: $2.33M (34%)
Current vs Prior 7-Day Avg +47.30%
Calls: +48.18%
Puts: +45.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.51
Prior (07/24) 0.38
Current vs Prior +33.47%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -28.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 955,554
Calls: 554,216 (58%)
Puts: 401,338 (42%)
Prior (07/24) 982,824
Calls: 588,215 (60%)
Puts: 394,609 (40%)
Current vs Prior -2.77%
Prior 7-Day Total 6,568,232
Calls: 3,815,269 (58%)
Puts: 2,752,963 (42%)
Prior 7-Day Average 938,318
Calls: 545,038 (58%)
Puts: 393,280 (42%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.02% | 4.18%5.87% | 8.20%
Prior 3.45% | 4.29%6.38% | 8.67%
Current vs Prior -12.40% | -2.48%-7.95% | -5.40%
Prior 7-Day Avg 4.17% | 5.35%5.76% | 9.41%
Current vs 7-Day Avg -27.51% | -21.85%+2.05% | -12.83%
Prior 7-Day Eod 3.45% | 4.29%6.38% | 8.67%
Current vs 7-Day Eod -12.40% | -2.48%-7.95% | -5.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Prior 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.10% | 9.09%
Calls: 27.27% | 8.89%
Puts: 22.94% | 9.29%
Current vs 7-Day Avg +142.02% | +52.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.84M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 7.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 317.958.60$8.287.9%50.965
$45.00Aug 212.752.98$2.878.0%2550.7910.6K
$44.00Aug 213.553.85$3.708.1%1000.885.4K
$42.00Aug 215.205.65$5.438.3%1680.952.2K
$43.00Aug 214.404.80$4.608.7%520.923.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.52, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.280.34$0.3119.4%6300.196.5K
$48.00Jul 310.290.35$0.3218.8%8.1K0.343.3K
$49.00Aug 210.540.61$0.5712.3%4280.304.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.190.23$0.2119.0%1.2K0.133.1K
$45.50Aug 210.420.50$0.4617.4%790.261.1K
$46.00Aug 210.560.65$0.6114.8%3920.32278
$47.00Aug 140.740.87$0.8116.0%460.4236
$47.50Aug 70.810.98$0.9018.9%230.5216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 217.059.65$8.3531.1%41.0069
$38.00Aug 148.759.90$9.3212.3%31.005
$41.50Jul 314.456.55$5.5038.2%40.991
$38.00Jul 317.9510.50$9.2327.6%90.99--
$38.50Jul 317.509.60$8.5524.6%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 315.508.05$6.7837.6%11.00--
$55.00Jul 316.508.85$7.6830.6%11.00--
$50.00Jul 311.343.85$2.6096.5%100.97--
$51.00Aug 72.544.30$3.4251.5%50.942
$52.00Aug 213.505.10$4.3037.2%50.92--

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 44.4K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 310.290.35$0.3218.8%8.1K0.343.3K
$49.00Jul 310.070.11$0.0944.4%2.1K0.132.2K
$47.00Jul 310.710.88$0.8021.3%1.6K0.612.6K
$46.00Jul 311.401.56$1.4810.8%1.5K0.829.7K
$47.50Jul 310.450.58$0.5225.0%1.4K0.47462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.010.02$0.0250.0%2.1K0.0210.3K
$44.00Aug 210.190.23$0.2119.0%1.2K0.133.1K
$43.50Aug 70.000.27$0.14192.9%1.1K0.0937
$46.50Jul 310.210.30$0.2634.6%1.1K0.2747
$42.50Aug 210.070.16$0.1275.0%7750.07108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 57.9%, max 203.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Aug 21113.9%37.5%203.8%974
$40.00Jul 31Sep 473.3%32.5%125.5%19203
$38.00Jul 31Aug 1488.0%41.4%112.5%125
$54.00Jul 31Aug 2850.3%23.9%110.7%391
$40.50Jul 31Aug 796.5%47.6%102.9%71
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Aug 28113.9%41.0%178.0%42699
$40.00Jul 31Aug 2873.3%33.7%117.4%361.4K
$38.00Jul 31Aug 2888.0%46.5%89.3%33916
$41.00Jul 31Aug 2160.7%33.8%79.2%1261.9K
$41.50Jul 31Aug 2151.4%31.9%61.3%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 9.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 14$0.10$0.90$0.109.00$51.10
$51.00$52.00Sep 4$0.11$0.89$0.118.09$51.11
$50.00$51.00Aug 21$0.14$0.86$0.146.14$50.14
$49.00$50.00Aug 7$0.16$0.84$0.165.25$49.16
$50.00$51.00Sep 4$0.20$0.80$0.204.00$50.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.10$0.90$0.109.00$38.90
$41.00$40.00Aug 14$0.10$0.90$0.109.00$40.90
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$44.00$43.00Aug 28$0.13$0.87$0.136.69$43.87
$45.00$44.00Sep 4$0.16$0.84$0.165.25$44.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Sep 4$4.42$4.42$0.587.62$44.42
$42.00$43.00Aug 14$0.87$0.87$0.136.69$42.87
$44.00$45.00Aug 14$0.87$0.87$0.136.69$44.87
$42.00$43.00Aug 21$0.83$0.83$0.174.88$42.83
$42.00$43.00Aug 7$0.80$0.80$0.204.00$42.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Jul 31$0.90$0.90$0.109.00$54.10
$49.00$48.00Aug 7$0.77$0.77$0.233.35$48.23
$49.00$48.00Aug 21$0.73$0.73$0.272.70$48.27
$49.00$48.00Aug 14$0.67$0.67$0.332.03$48.33
$48.00$47.50Aug 14$0.33$0.33$0.171.94$47.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 31Aug 7$0.0738.9%38.4%
$53.00Aug 21Aug 28$0.0723.9%25.5%
$38.00Jul 31Aug 14$0.0988.0%41.4%
$50.00Jul 31Aug 7$0.0930.1%26.2%
$44.00Jul 31Aug 7$0.1235.8%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 31Aug 7$0.0635.8%29.5%
$38.00Jul 31Aug 21$0.0888.0%47.6%
$43.00Jul 31Aug 7$0.0938.9%38.4%
$44.50Jul 31Aug 7$0.0935.3%28.5%
$45.00Jul 31Aug 7$0.1132.0%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 2.43% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 31$0.52$0.63$1.15$46.35$48.652.43%
$47.00Jul 31$0.80$0.42$1.22$45.78$48.222.58%
$48.00Jul 31$0.32$0.95$1.27$46.73$49.272.68%
$46.50Jul 31$1.11$0.26$1.37$45.13$47.872.90%
$48.50Jul 31$0.17$1.38$1.55$46.95$50.053.28%
$46.00Jul 31$1.48$0.15$1.63$44.37$47.633.44%
$47.50Aug 7$0.77$0.90$1.67$45.83$49.173.53%
$47.00Aug 7$1.08$0.64$1.72$45.28$48.723.63%
$48.00Aug 7$0.56$1.18$1.74$46.26$49.743.68%
$49.00Jul 31$0.09$1.66$1.75$47.25$50.753.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.27% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Jul 31$0.09$0.04$0.13$44.87$49.13
$49.00$45.50Jul 31$0.09$0.08$0.17$45.33$49.17
$48.50$45.00Jul 31$0.17$0.04$0.21$44.79$48.71
$49.00$46.00Jul 31$0.09$0.15$0.24$45.76$49.24
$48.50$45.50Jul 31$0.17$0.08$0.25$45.25$48.75
$48.50$46.00Jul 31$0.17$0.15$0.32$45.68$48.82
$52.00$43.00Aug 28$0.15$0.17$0.32$42.68$52.32
$49.00$46.50Jul 31$0.09$0.26$0.35$46.15$49.35
$51.00$43.00Aug 28$0.18$0.17$0.35$42.65$51.35
$48.00$45.00Jul 31$0.32$0.04$0.36$44.64$48.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 8.09, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4144/45Aug 7$0.89$0.118.09$40.11$45.39
46/4750/51Aug 28$0.89$0.118.09$46.11$50.89
43/4445/46Aug 28$0.87$0.136.69$43.13$45.87
44/4546/47Aug 28$0.87$0.136.69$44.13$46.87
44/4548/49Sep 4$0.83$0.174.88$44.17$48.83
38/3940/41Jul 31$0.82$0.184.56$38.18$41.32
40/4143/44Aug 7$0.82$0.184.56$40.18$43.82
43/4446/47Aug 28$0.82$0.184.56$43.18$46.82
40/4145/46Aug 14$0.79$0.213.76$40.21$45.79
43/4448/49Sep 4$0.78$0.223.55$43.22$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$49.00$50.00$51.00Aug 28$0.06$0.9415.67
$50.00$51.00$52.00Aug 7$0.07$0.9313.29
$49.00$50.00$51.00Aug 7$0.08$0.9211.50
$50.00$51.00$52.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 28$0.05$0.9519.00
$43.00$44.00$45.00Sep 4$0.05$0.9519.00
$42.00$43.00$44.00Aug 28$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$42.00$43.00$44.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.98, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Aug 14-$0.98$3.02
$52.00$54.001:2Jul 31-$0.01$1.99
$52.00$54.001:2Aug 14-$0.02$1.98
$48.00$49.001:2Aug 7$0.00$1.00
$49.00$50.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Aug 28-$0.07$1.93
$49.00$47.001:2Aug 28-$0.11$1.89
$40.00$39.001:2Aug 7$0.00$1.00
$41.00$40.001:2Aug 21-$0.05$0.95
$43.00$42.001:2Aug 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.45%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 4$1.160.461.4%2.45%3.89%9327
$47.50Aug 21$1.050.480.4%2.22%2.60%642744
$48.00Aug 28$1.000.431.4%2.11%3.55%147472
$47.50Aug 14$0.910.500.4%1.92%2.30%118--
$48.00Aug 21$0.850.421.4%1.80%3.23%4945.6K
$49.00Sep 4$0.720.343.5%1.52%5.07%2738
$48.00Aug 14$0.670.421.4%1.42%2.85%265647
$47.50Aug 7$0.660.480.4%1.39%1.78%255338
$49.00Aug 28$0.620.333.5%1.31%4.86%1881.5K
$49.00Aug 21$0.540.303.5%1.14%4.69%4284.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,888
Total Puts 26,136
Put/Call Ratio 0.51
Net Difference 24,752

Prior's Put/Call Breakdown

Total Calls 98,424
Total Puts 37,875
Put/Call Ratio 0.38
Net Difference 60,549

Prior 7-Day Put/Call Summary

Total Calls 304,158
Total Puts 185,923
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All