Tour v396
VZ
VERIZON COMMUNICATIO
$46.38 +5.84%
$46.28 (-0.22%)🌙
as of 07/24 11:52 PM
(7/24 12:21) ◀
|
Friday, July 24, 2026 (11:53pm)
January 2026
|
▶ (7/27 19:16)
◀ 7/24 23:53 ▶

Option Volume

Detail
ℹ
Current (07/24) 136,299
Calls: 98,424 (72%)
Puts: 37,875 (28%)
Prior (07/23) 98,603
Calls: 67,096 (68%)
Puts: 31,507 (32%)
Current vs Prior +38.23%
Calls: +46.69% (Calls)
Puts: +20.21% (Puts)
Prior 7-Day Total 389,692
Calls: 229,763 (59%)
Puts: 159,929 (41%)
Prior 7-Day Average 55,670
Calls: 32,823 (59%)
Puts: 22,847 (41%)
Current vs Prior 7-Day Avg +144.83%
Calls: +199.86%
Puts: +65.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $17.39M
Calls: $15.78M (91%)
Puts: $1.61M (9%)
Prior (07/23) $5.38M
Calls: $3.37M (63%)
Puts: $2.00M (37%)
Current vs Prior +223.46%
Calls: +367.73%
Puts: -19.63%
Prior 7-Day Total $34.72M
Calls: $18.47M (53%)
Puts: $16.25M (47%)
Prior 7-Day Average $4.96M
Calls: $2.64M (53%)
Puts: $2.32M (47%)
Current vs Prior 7-Day Avg +250.58%
Calls: +497.99%
Puts: -30.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.38
Prior (07/23) 0.47
Current vs Prior -18.05%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -47.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 982,824
Calls: 588,215 (60%)
Puts: 394,609 (40%)
Prior (07/23) 1,087,429
Calls: 606,566 (56%)
Puts: 480,863 (44%)
Current vs Prior -9.62%
Prior 7-Day Total 6,560,170
Calls: 3,774,322 (58%)
Puts: 2,785,848 (42%)
Prior 7-Day Average 937,167
Calls: 539,188 (58%)
Puts: 397,978 (42%)
Current vs Prior 7-Day Avg +4.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.57% | 3.45%6.38% | 8.67%
Prior 4.11% | 5.34%8.01% | 9.86%
Current vs Prior -16.02% | -19.65%-20.32% | -12.08%
Prior 7-Day Avg 4.04% | 5.53%5.21% | 9.39%
Current vs 7-Day Avg -14.60% | -22.35%+22.52% | -7.72%
Prior 7-Day Eod 4.11% | 5.34%8.01% | 9.86%
Current vs 7-Day Eod -16.02% | -19.65%-20.32% | -12.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Prior 23.01% | 9.79%
Calls: 13.25% | 6.67%
Puts: 32.77% | 12.90%
Current vs Prior +164.02% | +41.57%
Prior 7-Day Avg 19.05% | 8.26%
Calls: 21.38% | 8.00%
Puts: 16.73% | 8.51%
Current vs 7-Day Avg +218.90% | +67.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($15.78M) vs puts ($1.61M). Massive premium surge with dollar volume up 223% vs prior. Dollar volume significantly above 7-day average (251% higher). Volume explosion - 145% above 7-day average (136,299 vs avg 55,670).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 213.703.90$3.805.3%1630.873.2K
$47.50Aug 210.840.91$0.888.0%7930.38217
$45.00Aug 212.062.25$2.168.8%5020.6810.7K
$44.00Aug 212.793.05$2.928.9%1.4K0.795.5K
$45.00Aug 141.932.11$2.028.9%1670.701.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.350.42$0.3917.9%1.7K0.362.0K
$46.50Jul 310.560.66$0.6116.4%8810.48333
$47.00Aug 70.620.74$0.6817.6%2260.43333
$48.00Aug 210.640.72$0.6811.8%2.3K0.323.5K
$47.50Aug 210.840.91$0.888.0%7930.38217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 140.280.34$0.3119.4%690.19833
$44.00Aug 210.360.42$0.3915.4%2140.213.0K
$45.00Aug 140.500.59$0.5416.7%630.30426
$45.50Aug 210.780.91$0.8515.3%480.381.1K
$46.00Aug 140.840.94$0.8911.2%160.435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 247.359.10$8.2321.3%71.008
$38.00Jul 247.208.55$7.8817.1%51.009
$38.50Jul 246.808.35$7.5720.5%51.008
$39.00Jul 245.308.10$6.7041.8%381.0055
$39.50Jul 245.757.15$6.4521.7%111.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 318.0510.05$9.0522.1%220.99--
$52.00Jul 244.957.70$6.3343.4%60.99--
$51.00Jul 244.006.70$5.3550.5%80.99--
$54.00Jul 246.109.70$7.9045.6%80.99--
$53.00Jul 245.208.70$6.9550.4%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 89.4K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 311.151.29$1.2211.5%4.9K0.71328
$45.00Jul 241.301.66$1.4824.3%4.7K1.007.2K
$45.50Jul 240.741.07$0.9136.3%4.7K0.951.4K
$46.00Jul 310.840.94$0.8911.2%4.3K0.599.9K
$46.00Jul 240.270.50$0.3959.0%3.7K0.943.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.060.10$0.0850.0%10.8K0.0910.2K
$45.00Jul 240.000.01$0.01100.0%2.3K0.02516
$45.00Jul 310.140.21$0.1838.9%1.9K0.19442
$39.00Aug 210.030.12$0.08112.5%1.8K0.043.7K
$40.00Jul 310.010.10$0.06150.0%1.1K0.04708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 1269.9%, max 2657.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 24Aug 28613.1%24.5%2398.3%22
$39.00Jul 24Aug 21900.8%36.1%2394.2%60129
$40.00Jul 24Aug 21781.8%31.7%2367.7%62300
$38.00Jul 24Aug 211021.5%42.0%2329.7%69
$51.00Jul 24Aug 28521.0%23.3%2132.9%1632
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Sep 4781.8%28.4%2657.6%2762.3K
$39.00Jul 24Aug 28900.8%35.2%2455.5%5968
$39.50Jul 24Aug 21841.1%33.9%2381.6%5201
$40.50Jul 24Aug 21722.9%29.9%2320.5%27716
$42.00Jul 24Sep 4547.8%25.7%2030.4%2054.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 17.18, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Aug 14$0.11$1.89$0.1117.18$50.11
$50.00$51.00Aug 21$0.13$0.87$0.136.69$50.13
$49.00$50.00Aug 21$0.16$0.84$0.165.25$49.16
$46.00$47.00Sep 4$0.16$0.84$0.165.25$46.16
$48.00$49.00Aug 14$0.17$0.83$0.174.88$48.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Sep 4$0.15$1.85$0.1512.33$41.85
$44.00$43.00Aug 14$0.13$0.87$0.136.69$43.87
$43.00$42.00Aug 28$0.13$0.87$0.136.69$42.87
$41.00$40.00Aug 28$0.19$0.81$0.194.26$40.81
$45.00$44.50Aug 7$0.10$0.40$0.104.00$44.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 30.58, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 14$0.90$0.90$0.109.00$43.90
$40.00$41.00Aug 14$0.87$0.87$0.136.69$40.87
$40.00$42.00Aug 7$1.64$1.64$0.364.56$41.64
$41.00$42.00Aug 14$0.81$0.81$0.194.26$41.81
$43.00$44.00Sep 4$0.80$0.80$0.204.00$43.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$49.00Jul 31$5.81$5.81$0.1930.58$49.19
$47.00$46.50Aug 7$0.39$0.39$0.113.55$46.61
$47.50$47.00Aug 7$0.37$0.37$0.132.85$47.13
$49.00$48.50Jul 31$0.36$0.36$0.142.57$48.64
$49.00$48.00Aug 28$0.72$0.72$0.282.57$48.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 24Aug 7$0.07521.0%30.2%
$44.50Jul 24Jul 31$0.09255.4%27.8%
$48.00Jul 24Jul 31$0.09216.6%22.7%
$45.00Jul 24Jul 31$0.13195.1%25.5%
$47.50Jul 24Jul 31$0.24159.2%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 24Jul 31$0.06373.2%32.0%
$40.50Jul 24Aug 21$0.07722.9%29.9%
$44.00Jul 24Jul 31$0.07314.6%29.0%
$47.00Jul 24Jul 31$0.1198.0%25.5%
$44.50Jul 24Jul 31$0.12255.4%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.80% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Jul 24$0.03$0.34$0.37$46.13$46.870.80%
$46.00Jul 24$0.39$0.01$0.40$45.60$46.400.86%
$47.00Jul 24$0.01$0.89$0.90$46.10$47.901.94%
$45.50Jul 24$0.91$0.01$0.92$44.58$46.421.98%
$46.50Jul 31$0.61$0.71$1.32$45.18$47.822.85%
$46.00Jul 31$0.89$0.50$1.39$44.61$47.393.00%
$47.00Jul 31$0.39$1.00$1.39$45.61$48.393.00%
$45.00Jul 24$1.48$0.01$1.49$43.51$46.493.21%
$47.50Jul 24$0.01$1.50$1.51$45.99$49.013.26%
$45.50Jul 31$1.22$0.30$1.52$43.98$47.023.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.09% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$46.00Jul 24$0.03$0.01$0.04$45.96$46.54
$48.50$44.50Jul 31$0.05$0.13$0.18$44.32$48.68
$48.00$44.50Jul 31$0.10$0.13$0.23$44.27$48.23
$48.50$45.00Jul 31$0.05$0.18$0.23$44.77$48.73
$48.00$45.00Jul 31$0.10$0.18$0.28$44.72$48.28
$48.50$41.50Jul 31$0.05$0.28$0.33$41.17$48.83
$50.00$43.00Aug 14$0.16$0.18$0.34$42.66$50.34
$48.50$45.50Jul 31$0.05$0.30$0.35$45.15$48.85
$47.50$44.50Jul 31$0.25$0.13$0.38$44.12$47.88
$48.00$41.50Jul 31$0.10$0.28$0.38$41.12$48.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 7.33, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3947/48Aug 14$0.88$0.127.33$38.12$47.88
40/4144/45Aug 28$0.87$0.136.69$40.13$44.87
42/4347/48Sep 4$0.87$0.136.69$42.13$47.87
42/4344/45Aug 28$0.81$0.194.26$42.19$44.81
42/4344/46Sep 4$1.62$0.384.26$41.38$45.62
40/4146/47Aug 28$0.79$0.213.76$40.21$46.79
44/4548/49Sep 4$0.79$0.213.76$44.21$48.79
43/4445/46Aug 14$0.77$0.233.35$43.23$45.77
43/4446/46Aug 7$0.38$0.123.17$43.12$46.38
42/4244/44Aug 21$0.38$0.123.17$42.12$44.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.08$0.9211.50
$41.00$42.00$43.00Aug 14$0.09$0.9110.11
$45.00$45.50$46.00Jul 24$0.05$0.459.00
$45.50$46.00$46.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 14$0.06$0.9415.67
$41.00$42.00$43.00Aug 14$0.09$0.9110.11
$43.00$44.00$45.00Aug 14$0.10$0.909.00
$44.00$44.50$45.00Aug 21$0.05$0.459.00
$45.00$46.00$47.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $--, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Jul 31$0.00$2.00
$44.00$46.001:2Sep 4-$0.29$1.71
$51.00$52.001:2Aug 21-$0.05$0.95
$50.00$51.001:2Aug 7-$0.08$0.92
$49.00$50.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Aug 7-$0.08$0.92
$45.00$44.001:2Aug 14-$0.08$0.92
$41.00$40.001:2Jul 31-$0.10$0.90
$39.00$38.001:2Aug 21-$0.10$0.90
$43.00$42.001:2Aug 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.76%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 4$1.280.451.3%2.76%4.10%521
$46.50Aug 21$1.220.490.3%2.63%2.89%132224
$47.00Aug 28$1.110.461.3%2.39%3.73%345191
$47.00Aug 21$0.980.431.3%2.11%3.45%1.2K3.5K
$47.50Aug 21$0.840.382.4%1.81%4.23%793217
$46.50Aug 7$0.830.520.3%1.79%2.05%25841
$47.00Aug 14$0.790.431.3%1.70%3.04%146388
$48.00Aug 21$0.640.323.5%1.38%4.87%2.3K3.5K
$48.00Aug 28$0.630.353.5%1.36%4.85%172322
$47.00Aug 7$0.620.431.3%1.34%2.67%226333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,424
Total Puts 37,875
Put/Call Ratio 0.38
Net Difference 60,549

Prior's Put/Call Breakdown

Total Calls 67,096
Total Puts 31,507
Put/Call Ratio 0.47
Net Difference 35,589

Prior 7-Day Put/Call Summary

Total Calls 229,763
Total Puts 159,929
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All