Tour v533
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$19.26 +0.26%
$19.21 (-0.26%)🌙
as of 11/02 06:58 PM
(10/30 19:02) ◀
|
Monday, November 2, 2026 (6:59pm)
January 2026
|
▶ (11/3 19:02)
◀ 11/2 18:59 ▶

Option Volume

Detail
ℹ
Current (11/02) 66,195
Calls: 50,190 (76%)
Puts: 16,005 (24%)
Prior (10/30) 144,718
Calls: 104,553 (72%)
Puts: 40,165 (28%)
Current vs Prior -54.26%
Calls: -52.00% (Calls)
Puts: -60.15% (Puts)
Prior 7-Day Total 444,254
Calls: 346,880 (78%)
Puts: 97,374 (22%)
Prior 7-Day Average 63,464
Calls: 49,554 (78%)
Puts: 13,910 (22%)
Current vs Prior 7-Day Avg +4.30%
Calls: +1.28%
Puts: +15.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $4.96M
Calls: $3.55M (72%)
Puts: $1.41M (28%)
Prior (10/30) $8.53M
Calls: $6.21M (73%)
Puts: $2.33M (27%)
Current vs Prior -41.90%
Calls: -42.80%
Puts: -39.51%
Prior 7-Day Total $28.04M
Calls: $19.65M (70%)
Puts: $8.39M (30%)
Prior 7-Day Average $4.01M
Calls: $2.81M (70%)
Puts: $1.20M (30%)
Current vs Prior 7-Day Avg +23.75%
Calls: +26.48%
Puts: +17.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.32
Prior (10/30) 0.38
Current vs Prior -16.99%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +2.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 222,076
Calls: 165,305 (74%)
Puts: 56,771 (26%)
Prior (10/30) 322,548
Calls: 242,700 (75%)
Puts: 79,848 (25%)
Current vs Prior -31.15%
Prior 7-Day Total 1,898,483
Calls: 1,431,659 (75%)
Puts: 466,824 (25%)
Prior 7-Day Average 271,211
Calls: 204,522 (75%)
Puts: 66,689 (25%)
Current vs Prior 7-Day Avg -18.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.92% | 15.42%18.28% | 22.64%
Prior 13.22% | 16.14%18.27% | 24.93%
Current vs Prior -25.00% | -4.44%+0.02% | -9.21%
Prior 7-Day Avg 7.53% | 11.60%17.34% | 22.92%
Current vs 7-Day Avg +31.69% | +32.88%+5.42% | -1.25%
Prior 7-Day Eod 13.22% | 16.14%18.27% | 24.93%
Current vs 7-Day Eod -25.00% | -4.44%+0.02% | -9.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.55M). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (50,190 calls vs 16,005 puts). Call-heavy open interest (165,305 calls vs 56,771 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 201.341.44$1.397.2%2360.44331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.270.30$0.2910.3%1.6K0.202.4K
$19.50Nov 60.650.79$0.7219.4%2.0K0.471.0K
$19.00Nov 60.871.00$0.9413.8%12.2K0.564.1K
$20.00Nov 130.921.05$0.9913.1%2.5K0.442.2K
$22.00Nov 200.740.88$0.8117.3%270.321.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.240.28$0.2615.4%7310.23729
$18.50Nov 60.430.50$0.4714.9%2.1K0.345.6K
$18.00Nov 130.540.60$0.5710.5%1160.30373
$18.00Nov 200.720.85$0.7816.7%1370.331.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 62.482.93$2.7116.6%51.00304
$15.50Nov 63.453.85$3.6511.0%20.94--
$17.00Nov 61.962.39$2.1719.8%1140.931.1K
$16.50Nov 131.852.98$2.4246.7%60.9133
$16.00Nov 202.613.55$3.0830.5%1060.89789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 62.903.70$3.3024.2%20.80--
$22.00Nov 133.203.60$3.4011.8%300.7447
$23.00Nov 204.354.90$4.6311.9%80.73225
$21.00Nov 62.042.47$2.2619.0%310.7344
$20.50Nov 61.642.03$1.8421.2%140.6848

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 55.8K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 60.871.00$0.9413.8%12.2K0.564.1K
$21.00Nov 60.350.43$0.3920.5%6.3K0.279.6K
$20.00Nov 60.490.64$0.5626.8%4.7K0.394.0K
$20.50Nov 60.420.52$0.4721.3%3.6K0.323.7K
$20.00Nov 130.921.05$0.9913.1%2.5K0.442.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 60.640.80$0.7222.2%5.5K0.44283
$18.50Nov 60.430.50$0.4714.9%2.1K0.345.6K
$17.00Nov 60.020.06$0.04100.0%1.6K0.062.1K
$18.00Nov 60.240.28$0.2615.4%7310.23729
$17.00Nov 200.290.55$0.4261.9%6610.212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 36.5%, max 58.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Nov 6Dec 11141.6%89.4%58.3%1.6K2.4K
$22.50Nov 6Dec 11138.4%93.2%48.6%595.4K
$19.50Nov 6Nov 27107.9%75.6%42.8%2.0K1.0K
$20.50Nov 6Nov 27120.6%85.0%41.9%3.6K3.7K
$21.00Nov 6Nov 27127.4%92.4%37.8%6.3K9.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 11127.4%84.5%50.8%17644
$19.50Nov 6Dec 4107.9%76.1%41.7%71109
$20.50Nov 6Nov 20120.6%85.5%41.0%3569
$20.00Nov 6Dec 11112.5%82.8%35.9%193193
$19.00Nov 6Dec 4104.3%79.3%31.5%5.5K295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 3.11, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$22.00Dec 4$0.73$2.27$0.7355%3.11$19.73
$20.00$22.00Dec 11$0.47$1.53$0.4748%3.26$20.47
$16.50$17.00Nov 13$0.12$0.38$0.1291%3.17$16.62
$16.50$17.00Nov 20$0.11$0.39$0.1184%3.55$16.61
$17.50$18.00Nov 13$0.13$0.37$0.1376%2.85$17.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Nov 13$0.55$0.45$0.5574%0.82$21.45
$20.00$19.50Nov 20$0.11$0.39$0.1154%3.55$19.89
$20.00$19.50Dec 4$0.15$0.35$0.1552%2.33$19.85
$20.00$19.50Nov 13$0.18$0.32$0.1856%1.78$19.82
$19.00$18.50Nov 20$0.14$0.36$0.1444%2.57$18.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.17, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Nov 27$0.27$0.27$0.2354%1.17$20.27
$21.00$21.50Nov 6$0.10$0.10$0.4073%0.25$21.10
$21.50$22.00Nov 13$0.11$0.11$0.3970%0.28$21.61
$22.00$22.50Dec 4$0.14$0.14$0.3664%0.39$22.14
$19.50$20.00Nov 6$0.16$0.16$0.3453%0.47$19.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Nov 27$0.54$0.54$0.4665%1.17$17.46
$17.50$17.00Nov 20$0.34$0.34$0.1671%2.13$17.16
$18.00$17.00Dec 11$0.52$0.52$0.4864%1.08$17.48
$19.00$18.50Nov 27$0.38$0.38$0.1255%3.17$18.62
$18.00$17.50Dec 4$0.31$0.31$0.1965%1.63$17.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.45, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Nov 6Nov 13$0.37120.6%102.8%
$19.50Nov 6Nov 13$0.34107.9%90.8%
$19.00Nov 6Nov 13$0.39104.3%92.2%
$20.00Nov 6Nov 13$0.43112.5%100.7%
$18.50Nov 6Nov 13$0.2598.9%91.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Nov 6Nov 20$0.84120.6%85.5%
$19.50Nov 6Nov 13$0.67107.9%90.8%
$19.00Nov 6Nov 13$0.41104.3%92.2%
$20.00Nov 6Nov 13$0.40112.5%100.7%
$18.50Nov 6Nov 13$0.4198.9%91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 8.52% of stock, avg 14.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Nov 6$1.17$0.47$1.64$16.86$20.148.52%
$19.00Nov 6$0.94$0.72$1.66$17.34$20.668.62%
$19.50Nov 6$0.72$0.97$1.69$17.81$21.198.77%
$18.00Nov 6$1.51$0.26$1.77$16.23$19.779.19%
$17.50Nov 6$1.80$0.12$1.92$15.58$19.429.97%
$20.00Nov 6$0.56$1.42$1.98$18.02$21.9810.28%
$17.50Nov 13$1.89$0.41$2.30$15.20$19.8011.94%
$18.50Nov 13$1.42$0.88$2.30$16.20$20.8011.94%
$20.50Nov 6$0.47$1.84$2.31$18.19$22.8111.99%
$18.00Nov 13$1.76$0.57$2.33$15.67$20.3312.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.71% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Nov 6$0.29$0.04$0.33$16.67$21.83
$21.50$17.50Nov 6$0.29$0.12$0.41$17.09$21.91
$21.00$17.00Nov 6$0.39$0.04$0.43$16.57$21.43
$21.50$18.00Nov 6$0.29$0.26$0.55$17.45$22.05
$21.00$17.50Nov 6$0.39$0.12$0.51$16.99$21.51
$21.00$18.00Nov 6$0.39$0.26$0.65$17.35$21.65
$20.50$17.00Nov 6$0.47$0.04$0.51$16.49$21.01
$20.50$17.50Nov 6$0.47$0.12$0.59$16.91$21.09
$20.50$18.00Nov 6$0.47$0.26$0.73$17.27$21.23
$21.50$18.50Nov 6$0.29$0.47$0.76$17.74$22.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/22Nov 13$0.31$0.1946%1.63$17.19$21.81
18/1821/22Nov 6$0.31$0.1939%1.63$18.19$21.31
16/1722/22Nov 13$0.22$0.2854%0.79$16.78$21.72
18/1821/22Nov 6$0.24$0.2650%0.92$17.76$21.24
18/1822/22Nov 13$0.27$0.2340%1.17$17.73$21.77
17/1822/23Nov 20$0.47$0.5340%0.89$17.03$22.47
16/1622/23Nov 20$0.25$0.7553%0.33$16.25$22.25
16/1722/23Nov 20$0.27$0.7347%0.37$16.73$22.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Nov 6$0.06$0.4418%7.33
$19.50$20.00$20.50Nov 6$0.07$0.4315%6.14
$17.00$17.50$18.00Nov 6$0.08$0.4216%5.25
$18.00$18.50$19.00Nov 6$0.11$0.3920%3.55
$21.00$21.50$22.00Nov 20$0.08$0.426%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Nov 6$0.06$0.4417%7.33
$17.50$18.00$18.50Nov 6$0.07$0.4320%6.14
$16.50$17.00$17.50Nov 6$0.06$0.4411%7.33
$15.50$16.00$16.50Nov 20$0.06$0.449%7.33
$18.00$18.50$19.00Dec 4$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.73, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$22.001:2Dec 4-$0.42$2.58
$18.00$20.001:2Dec 11-$0.79$1.21
$20.00$22.001:2Dec 11-$0.73$1.27
$22.00$22.501:2Nov 6-$0.11$0.39
$22.50$23.001:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$20.501:2Nov 20-$0.73$1.77
$18.50$18.001:2Nov 6-$0.05$0.45
$17.50$17.001:2Nov 20-$0.08$0.42
$20.00$18.501:2Dec 11-$0.67$0.83
$17.00$16.501:2Nov 27-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.72%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Dec 11$0.910.3516.8%4.72%21.55%2--
$22.00Dec 11$0.970.3614.2%5.04%19.26%29
$22.50Dec 4$0.870.3316.8%4.52%21.34%2--
$22.00Dec 4$0.920.3614.2%4.78%19.00%22--
$22.50Nov 27$0.830.3216.8%4.31%21.13%1014
$20.00Dec 11$1.400.483.8%7.27%11.11%50165
$22.00Nov 27$0.840.3314.2%4.36%18.59%6--
$21.00Nov 27$0.950.399.0%4.93%13.97%20--
$22.00Nov 20$0.740.3214.2%3.84%18.07%271.4K
$20.00Nov 27$1.270.463.8%6.59%10.44%6171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,190
Total Puts 16,005
Put/Call Ratio 0.32
Net Difference 34,185

Prior's Put/Call Breakdown

Total Calls 104,553
Total Puts 40,165
Put/Call Ratio 0.38
Net Difference 64,388

Prior 7-Day Put/Call Summary

Total Calls 346,880
Total Puts 97,374
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All