VXX - Options Database

VXX

IPATH ETN LKD TO S&P Exchange Traded Note

$18.88 -1.97%

$18.87 (-0.05%)🌙

as of 11/03 07:02 PM

(11/2 18:59) ◀

Tuesday, November 3, 2026 (7:02pm)

▶ (11/4 19:03)

◀ 11/3 19:02 ▶

Option Volume

Detail

ℹ

Current (11/03) 37,619

Calls: 21,732 (58%)

Puts: 15,887 (42%)

Prior (11/02) 66,195

Calls: 50,190 (76%)

Puts: 16,005 (24%)

Current vs Prior -43.17%

Calls: -56.70% (Calls)

Puts: -0.74% (Puts)

Prior 7-Day Total 456,169

Calls: 359,483 (79%)

Puts: 96,686 (21%)

Prior 7-Day Average 65,167

Calls: 51,354 (79%)

Puts: 13,812 (21%)

Current vs Prior 7-Day Avg -42.27%

Calls: -57.68%

Puts: +15.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $1.98M

Calls: $1.23M (62%)

Puts: $747.0K (38%)

Prior (11/02) $4.96M

Calls: $3.55M (72%)

Puts: $1.41M (28%)

Current vs Prior -60.06%

Calls: -65.28%

Puts: -46.89%

Prior 7-Day Total $29.73M

Calls: $20.59M (69%)

Puts: $9.15M (31%)

Prior 7-Day Average $4.25M

Calls: $2.94M (69%)

Puts: $1.31M (31%)

Current vs Prior 7-Day Avg -53.39%

Calls: -58.08%

Puts: -42.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.73

Prior (11/02) 0.32

Current vs Prior +129.25%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +149.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03) 235,930

Calls: 186,088 (79%)

Puts: 49,842 (21%)

Prior (11/02) 222,076

Calls: 165,305 (74%)

Puts: 56,771 (26%)

Current vs Prior +6.24%

Prior 7-Day Total 1,801,577

Calls: 1,355,490 (75%)

Puts: 446,087 (25%)

Prior 7-Day Average 257,368

Calls: 193,641 (75%)

Puts: 63,726 (25%)

Current vs Prior 7-Day Avg -8.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.58% | 12.50%16.31% | 22.56%

Prior 9.92% | 15.42%18.28% | 22.64%

Current vs Prior -13.48% | -18.94%-10.74% | -0.33%

Prior 7-Day Avg 8.22% | 12.30%17.06% | 22.79%

Current vs 7-Day Avg +4.38% | +1.62%-4.35% | -1.01%

Prior 7-Day Eod 9.92% | 15.42%18.28% | 22.64%

Current vs 7-Day Eod -13.48% | -18.94%-10.74% | -0.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.77% | 16.09%

Calls: 121.43% | 15.25%

Puts: 36.11% | 16.92%

Prior 78.77% | 16.09%

Calls: 121.43% | 15.25%

Puts: 36.11% | 16.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 78.77% | 16.09%

Calls: 121.43% | 15.25%

Puts: 36.11% | 16.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.23M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 4.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Dec 18	2.40	2.55	$2.47	6.1%	287	0.62	1.1K
$18.00	Nov 13	1.42	1.54	$1.48	8.1%	48	0.67	367
$19.00	Dec 18	2.02	2.20	$2.11	8.5%	46	0.55	416
$16.00	Nov 20	2.95	3.25	$3.10	9.7%	1	0.89	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Dec 18	2.80	2.94	$2.87	4.9%	63	0.52	1.3K
$19.00	Dec 18	2.07	2.23	$2.15	7.4%	48	0.45	304
$22.00	Nov 20	3.60	3.95	$3.78	9.3%	1	0.71	--
$21.00	Nov 13	2.52	2.77	$2.65	9.4%	1	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Nov 6	0.25	0.29	$0.27	14.8%	588	0.24	4.9K
$20.00	Nov 6	0.34	0.40	$0.37	16.2%	4.2K	0.31	7.0K
$19.50	Nov 6	0.45	0.51	$0.48	12.5%	975	0.39	2.2K
$19.00	Nov 6	0.60	0.68	$0.64	12.5%	5.5K	0.49	10.5K
$18.50	Nov 6	0.77	0.90	$0.84	15.5%	185	0.61	859

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	0.39	0.47	$0.43	18.6%	6.6K	0.39	7.1K
$17.50	Nov 13	0.30	0.36	$0.33	18.2%	38	0.24	153
$18.00	Nov 13	0.52	0.63	$0.57	19.3%	76	0.33	442

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 6	2.28	2.70	$2.49	16.9%	2	0.95	--
$16.00	Nov 6	2.64	3.30	$2.97	22.2%	1	0.95	1.0K
$17.00	Nov 6	1.85	2.06	$1.96	10.7%	53	0.94	1.1K
$15.50	Nov 6	3.25	3.70	$3.48	12.9%	2	0.91	30
$16.00	Nov 20	2.95	3.25	$3.10	9.7%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	3.00	3.95	$3.48	27.3%	2	0.89	--
$20.50	Nov 6	1.66	2.01	$1.84	19.0%	10	0.76	59
$22.00	Nov 20	3.60	3.95	$3.78	9.3%	1	0.71	--
$21.00	Nov 13	2.52	2.77	$2.65	9.4%	1	0.70	--
$20.00	Nov 6	1.36	1.60	$1.48	16.2%	27	0.69	192

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 31.3K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	0.60	0.68	$0.64	12.5%	5.5K	0.49	10.5K
$20.00	Nov 6	0.34	0.40	$0.37	16.2%	4.2K	0.31	7.0K
$20.00	Nov 20	1.00	1.14	$1.07	13.1%	1.1K	0.43	9.9K
$21.50	Nov 6	0.14	0.18	$0.16	25.0%	1.1K	0.15	4.0K
$19.50	Nov 6	0.45	0.51	$0.48	12.5%	975	0.39	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	0.39	0.47	$0.43	18.6%	6.6K	0.39	7.1K
$18.00	Nov 6	0.20	0.27	$0.24	29.2%	5.7K	0.26	760
$17.00	Nov 6	0.00	0.05	$0.03	166.7%	1.1K	0.05	3.1K
$17.50	Nov 6	0.08	0.15	$0.12	58.3%	336	0.15	1.2K
$18.00	Dec 18	1.42	1.61	$1.52	12.5%	190	0.38	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.4%, max 40.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Nov 6	Dec 18	125.2%	88.9%	40.8%	359	7.2K
$20.00	Nov 6	Dec 18	119.0%	85.8%	38.6%	4.3K	8.7K
$19.50	Nov 6	Nov 27	111.8%	86.1%	29.8%	992	2.2K
$19.00	Nov 6	Dec 18	105.9%	82.5%	28.4%	5.6K	10.9K
$20.50	Nov 6	Nov 13	122.3%	96.2%	27.2%	606	5.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Nov 6	Dec 18	119.0%	85.8%	38.6%	90	1.5K
$19.00	Nov 6	Dec 18	105.9%	82.5%	28.4%	109	5.6K
$20.50	Nov 6	Nov 13	122.3%	96.2%	27.2%	30	59
$19.50	Nov 6	Dec 4	111.8%	90.9%	22.9%	64	122
$17.50	Nov 6	Nov 27	84.5%	71.3%	18.5%	346	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.41, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.00	Dec 4	$0.37	$1.63	$0.37	46%	4.41	$20.37
$20.00	$22.00	Nov 27	$0.42	$1.58	$0.42	45%	3.76	$20.42
$17.00	$18.00	Dec 18	$0.42	$0.58	$0.42	70%	1.38	$17.42
$18.00	$19.00	Dec 18	$0.36	$0.64	$0.36	62%	1.78	$18.36
$18.00	$19.00	Dec 4	$0.36	$0.64	$0.36	62%	1.78	$18.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Nov 13	$0.11	$0.39	$0.11	24%	3.55	$17.39
$19.50	$19.00	Dec 4	$0.27	$0.23	$0.27	50%	0.85	$19.23
$18.00	$17.50	Nov 6	$0.12	$0.38	$0.12	26%	3.17	$17.88
$18.50	$18.00	Nov 6	$0.19	$0.31	$0.19	39%	1.63	$18.31
$17.00	$16.50	Nov 27	$0.14	$0.36	$0.14	24%	2.57	$16.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Nov 13	$0.18	$0.18	$0.32	56%	0.56	$19.68
$19.00	$19.50	Nov 6	$0.16	$0.16	$0.34	51%	0.47	$19.16
$19.50	$20.00	Nov 6	$0.11	$0.11	$0.39	61%	0.28	$19.61
$20.00	$20.50	Nov 13	$0.11	$0.11	$0.39	62%	0.28	$20.11
$21.00	$22.00	Nov 13	$0.18	$0.18	$0.82	70%	0.22	$21.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Dec 18	$0.46	$0.46	$0.54	71%	0.85	$16.54
$18.00	$17.00	Nov 20	$0.50	$0.50	$0.50	64%	1.00	$17.50
$18.00	$17.00	Dec 18	$0.52	$0.52	$0.48	62%	1.08	$17.48
$18.00	$17.50	Nov 13	$0.24	$0.24	$0.26	67%	0.92	$17.76
$17.50	$17.00	Nov 27	$0.22	$0.22	$0.28	70%	0.79	$17.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.42, cheapest $0.33)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Nov 6	Nov 13	$0.33	119.0%	92.4%
$19.50	Nov 6	Nov 13	$0.40	111.8%	93.1%
$19.00	Nov 6	Nov 13	$0.39	105.9%	88.3%
$18.50	Nov 6	Nov 13	$0.37	89.2%	81.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Nov 6	Nov 13	$0.36	119.0%	92.4%
$19.50	Nov 6	Nov 13	$0.35	111.8%	93.1%
$19.00	Nov 6	Nov 13	$0.37	105.9%	88.3%
$21.00	Nov 13	Dec 11	$0.78	108.3%	91.9%
$18.50	Nov 6	Nov 13	$0.40	89.2%	81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.73% of stock, avg 14.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Nov 6	$0.84	$0.43	$1.27	$17.23	$19.77	6.73%
$18.00	Nov 6	$1.17	$0.24	$1.41	$16.59	$19.41	7.47%
$19.00	Nov 6	$0.64	$0.78	$1.42	$17.58	$20.42	7.52%
$19.50	Nov 6	$0.48	$1.12	$1.60	$17.90	$21.10	8.47%
$17.50	Nov 6	$1.49	$0.12	$1.61	$15.89	$19.11	8.53%
$20.00	Nov 6	$0.37	$1.48	$1.85	$18.15	$21.85	9.80%
$17.00	Nov 6	$1.96	$0.03	$1.99	$15.01	$18.99	10.54%
$18.50	Nov 13	$1.21	$0.83	$2.04	$16.46	$20.54	10.81%
$18.00	Nov 13	$1.48	$0.57	$2.05	$15.95	$20.05	10.86%
$20.50	Nov 6	$0.27	$1.84	$2.11	$18.39	$22.61	11.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.69% of stock, avg 8.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$17.50	Nov 6	$0.20	$0.12	$0.32	$17.18	$21.32
$21.00	$15.50	Nov 6	$0.20	$0.11	$0.31	$15.19	$21.31
$20.50	$17.50	Nov 6	$0.27	$0.12	$0.39	$17.11	$20.89
$20.50	$15.50	Nov 6	$0.27	$0.11	$0.38	$15.12	$20.88
$21.00	$18.00	Nov 6	$0.20	$0.24	$0.44	$17.56	$21.44
$20.50	$18.00	Nov 6	$0.27	$0.24	$0.51	$17.49	$21.01
$20.00	$17.50	Nov 6	$0.37	$0.12	$0.49	$17.01	$20.49
$20.00	$15.50	Nov 6	$0.37	$0.11	$0.48	$15.02	$20.48
$20.00	$18.00	Nov 6	$0.37	$0.24	$0.61	$17.39	$20.61
$22.00	$17.00	Nov 13	$0.42	$0.22	$0.64	$16.36	$22.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.43, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	21/22	Nov 13	$0.30	$0.70	52%	0.43	$16.70	$21.30
18/18	21/22	Nov 13	$0.42	$0.58	36%	0.72	$17.58	$21.42
17/18	21/22	Nov 13	$0.29	$0.71	46%	0.41	$17.21	$21.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Dec 18	$0.06	$0.94	16%	15.67
$18.00	$19.00	$20.00	Dec 18	$0.05	$0.95	14%	19.00
$20.00	$21.00	$22.00	Nov 20	$0.06	$0.94	14%	15.67
$19.00	$20.00	$21.00	Dec 18	$0.06	$0.94	12%	15.67
$19.00	$19.50	$20.00	Nov 6	$0.05	$0.45	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Nov 20	$0.05	$0.95	26%	19.00
$16.00	$17.00	$18.00	Dec 18	$0.06	$0.94	18%	15.67
$18.00	$19.00	$20.00	Nov 27	$0.11	$0.89	20%	8.09
$17.50	$18.00	$18.50	Nov 6	$0.07	$0.43	24%	6.14
$19.00	$19.50	$20.00	Nov 13	$0.05	$0.45	13%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.20, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 27	-$0.42	$1.58
$20.00	$22.00	1:2	Dec 4	-$0.70	$1.30
$17.00	$18.00	1:2	Nov 13	-$0.78	$0.22
$21.00	$22.00	1:2	Nov 13	-$0.24	$0.76
$21.50	$22.00	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$20.50	1:2	Nov 6	-$0.20	$1.30
$22.00	$20.00	1:2	Nov 20	-$0.50	$1.50
$17.00	$16.00	1:2	Dec 18	-$0.08	$0.92
$19.00	$18.50	1:2	Nov 6	-$0.08	$0.42
$19.00	$18.00	1:2	Nov 20	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.30%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Dec 18	$1.19	0.38	16.5%	6.30%	22.83%	3	202
$21.00	Dec 18	$1.39	0.42	11.2%	7.36%	18.59%	8	420
$20.00	Dec 18	$1.70	0.48	5.9%	9.00%	14.94%	30	1.7K
$19.00	Dec 18	$2.02	0.55	0.6%	10.70%	11.33%	46	416
$22.00	Dec 4	$0.80	0.34	16.5%	4.24%	20.76%	3	--
$20.00	Dec 4	$1.27	0.46	5.9%	6.73%	12.66%	2	19
$22.00	Nov 27	$0.76	0.32	16.5%	4.03%	20.55%	10	27
$19.00	Dec 4	$1.62	0.53	0.6%	8.58%	9.22%	3	26
$20.00	Nov 27	$1.10	0.45	5.9%	5.83%	11.76%	15	--
$19.50	Nov 27	$1.27	0.49	3.3%	6.73%	10.01%	17	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,732

Total Puts 15,887

Put/Call Ratio 0.73

Net Difference 5,845

Prior's Put/Call Breakdown

Total Calls 50,190

Total Puts 16,005

Put/Call Ratio 0.32

Net Difference 34,185

Prior 7-Day Put/Call Summary

Total Calls 359,483

Total Puts 96,686

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card