VXX - Options Database

VXX

IPATH ETN LKD TO S&P Exchange Traded Note

$19.21 +10.34%

$19.00 (-1.09%)🌙

as of 10/30 07:02 PM

(10/29 19:02) ◀

Friday, October 30, 2026 (7:02pm)

▶ (11/2 18:59)

◀ 10/30 19:02 ▶

Option Volume

Detail

ℹ

Current (10/30) 144,718

Calls: 104,553 (72%)

Puts: 40,165 (28%)

Prior (10/29) 36,099

Calls: 29,999 (83%)

Puts: 6,100 (17%)

Current vs Prior +300.89%

Calls: +248.52% (Calls)

Puts: +558.44% (Puts)

Prior 7-Day Total 325,150

Calls: 263,292 (81%)

Puts: 61,858 (19%)

Prior 7-Day Average 46,450

Calls: 37,613 (81%)

Puts: 8,836 (19%)

Current vs Prior 7-Day Avg +211.56%

Calls: +177.97%

Puts: +354.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $8.53M

Calls: $6.21M (73%)

Puts: $2.33M (27%)

Prior (10/29) $2.88M

Calls: $1.60M (55%)

Puts: $1.28M (45%)

Current vs Prior +196.09%

Calls: +288.59%

Puts: +81.04%

Prior 7-Day Total $20.64M

Calls: $14.17M (69%)

Puts: $6.48M (31%)

Prior 7-Day Average $2.95M

Calls: $2.02M (69%)

Puts: $925.0K (31%)

Current vs Prior 7-Day Avg +189.37%

Calls: +206.75%

Puts: +151.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.38

Prior (10/29) 0.20

Current vs Prior +88.92%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +33.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 322,548

Calls: 242,700 (75%)

Puts: 79,848 (25%)

Prior (10/29) 261,622

Calls: 194,879 (74%)

Puts: 66,743 (26%)

Current vs Prior +23.29%

Prior 7-Day Total 1,854,097

Calls: 1,411,711 (76%)

Puts: 442,386 (24%)

Prior 7-Day Average 264,871

Calls: 201,673 (76%)

Puts: 63,198 (24%)

Current vs Prior 7-Day Avg +21.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.71% | 13.22%18.27% | 24.93%

Prior 5.00% | 9.25%14.53% | 19.53%

Current vs Prior +164.60% | +74.50%+25.74% | +27.68%

Prior 7-Day Avg 6.44% | 10.63%17.23% | 22.47%

Current vs 7-Day Avg +105.36% | +51.81%+6.04% | +10.95%

Prior 7-Day Eod 5.00% | 9.25%14.53% | 19.53%

Current vs 7-Day Eod +164.60% | +74.50%+25.74% | +27.68%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.77% | 16.09%

Calls: 121.43% | 15.25%

Puts: 36.11% | 16.92%

Prior 78.77% | 16.09%

Calls: 121.43% | 15.25%

Puts: 36.11% | 16.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 78.77% | 16.09%

Calls: 121.43% | 15.25%

Puts: 36.11% | 16.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.21M). Massive premium surge with dollar volume up 196% vs prior. Dollar volume significantly above 7-day average (189% higher). Unusually high activity with volume up 301% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.4%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	1.10	1.16	$1.13	5.3%	2.1K	0.54	2.9K
$18.00	Nov 6	1.49	1.58	$1.54	5.8%	908	0.70	1.4K
$18.00	Nov 13	1.80	1.91	$1.86	5.9%	751	0.67	376
$17.00	Nov 20	2.55	2.75	$2.65	7.5%	62	0.77	709
$20.00	Nov 20	1.32	1.45	$1.39	9.4%	1.6K	0.47	9.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	2.25	2.35	$2.30	4.3%	90	0.54	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.93)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Nov 6	0.87	1.00	$0.94	13.8%	1.2K	0.47	490
$21.00	Nov 13	0.89	1.06	$0.98	17.3%	864	0.38	134

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	0.84	1.01	$0.93	18.3%	3.7K	1.00	83
$18.00	Nov 6	0.44	0.50	$0.47	12.8%	605	0.30	286
$18.50	Nov 6	0.68	0.77	$0.73	12.3%	5.8K	0.39	152

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	1.95	2.52	$2.24	25.4%	358	0.99	570
$17.50	Oct 30	1.42	1.75	$1.59	20.8%	597	0.98	1.2K
$15.50	Oct 30	3.25	4.85	$4.05	39.5%	1	0.98	--
$16.00	Oct 30	2.89	4.35	$3.62	40.3%	28	0.98	639
$18.00	Oct 30	0.93	1.35	$1.14	36.8%	5.7K	0.98	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 30	0.33	0.52	$0.43	44.2%	4.0K	1.00	58
$20.00	Oct 30	0.84	1.01	$0.93	18.3%	3.7K	1.00	83
$20.50	Oct 30	0.45	1.54	$1.00	109.0%	53	1.00	4
$21.00	Oct 30	0.72	2.16	$1.44	100.0%	4	0.95	29
$23.00	Oct 30	2.67	4.45	$3.56	50.0%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 104.4K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 30	0.01	0.17	$0.09	177.8%	10.9K	0.74	5.1K
$21.00	Nov 6	0.53	0.67	$0.60	23.3%	6.9K	0.31	4.4K
$20.00	Oct 30	0.00	0.02	$0.01	200.0%	6.6K	0.05	19.6K
$18.00	Oct 30	0.93	1.35	$1.14	36.8%	5.7K	0.98	8.2K
$19.50	Oct 30	0.00	0.01	$0.01	100.0%	4.5K	0.05	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 30	0.00	0.01	$0.01	100.0%	7.7K	0.04	5.3K
$18.00	Oct 30	0.00	0.01	$0.01	100.0%	6.7K	0.02	6.5K
$18.50	Nov 6	0.68	0.77	$0.73	12.3%	5.8K	0.39	152
$19.50	Oct 30	0.33	0.52	$0.43	44.2%	4.0K	1.00	58
$20.00	Oct 30	0.84	1.01	$0.93	18.3%	3.7K	1.00	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1808.0%, max 1808.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 30	Nov 27	2108.5%	110.5%	1808.0%	81	5.5K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 2.12, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.50	Dec 11	$0.48	$1.02	$0.48	76%	2.12	$17.48
$16.00	$16.50	Nov 27	$0.14	$0.36	$0.14	86%	2.57	$16.14
$21.00	$22.00	Dec 11	$0.15	$0.85	$0.15	46%	5.67	$21.15
$22.00	$23.00	Dec 4	$0.11	$0.89	$0.11	40%	8.09	$22.11
$18.50	$19.50	Dec 11	$0.34	$0.66	$0.34	64%	1.94	$18.84

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Nov 20	$0.13	$0.37	$0.13	56%	2.85	$20.37
$20.50	$20.00	Nov 13	$0.15	$0.35	$0.15	58%	2.33	$20.35
$21.00	$20.50	Nov 6	$0.23	$0.27	$0.23	69%	1.17	$20.77
$17.50	$17.00	Nov 20	$0.11	$0.39	$0.11	28%	3.55	$17.39
$19.50	$19.00	Nov 20	$0.24	$0.26	$0.24	49%	1.08	$19.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.17, avg 0.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$22.00	Nov 20	$0.33	$0.33	$0.17	60%	1.94	$21.83
$20.50	$21.00	Nov 27	$0.35	$0.35	$0.15	52%	2.33	$20.85
$22.50	$23.00	Oct 30	$0.15	$0.15	$0.35	83%	0.43	$22.65
$20.50	$21.00	Nov 20	$0.27	$0.27	$0.23	55%	1.17	$20.77
$21.50	$22.00	Dec 4	$0.24	$0.24	$0.26	57%	0.92	$21.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Dec 11	$0.54	$0.54	$0.46	65%	1.17	$17.46
$18.50	$18.00	Nov 27	$0.39	$0.39	$0.11	60%	3.55	$18.11
$17.00	$16.00	Dec 11	$0.41	$0.41	$0.59	73%	0.69	$16.59
$17.50	$17.00	Dec 4	$0.30	$0.30	$0.20	69%	1.50	$17.20
$18.00	$17.50	Nov 13	$0.30	$0.30	$0.20	67%	1.50	$17.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.81, cheapest $0.55)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Nov 13	Dec 11	$0.55	116.6%	92.2%
$19.00	Oct 30	Nov 6	$1.06	48.7%	105.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.57% of stock, avg 14.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Oct 30	$0.09	$0.02	$0.11	$18.89	$19.11	0.57%
$19.50	Oct 30	$0.01	$0.43	$0.44	$19.06	$19.94	2.29%
$18.50	Oct 30	$0.69	$0.01	$0.70	$17.80	$19.20	3.64%
$20.00	Oct 30	$0.01	$0.93	$0.94	$19.06	$20.94	4.89%
$20.50	Oct 30	$0.01	$1.00	$1.01	$19.49	$21.51	5.26%
$18.00	Oct 30	$1.14	$0.01	$1.15	$16.85	$19.15	5.99%
$21.00	Oct 30	$0.04	$1.44	$1.48	$19.52	$22.48	7.70%
$17.50	Oct 30	$1.59	$0.01	$1.60	$15.90	$19.10	8.33%
$18.00	Nov 6	$1.54	$0.47	$2.01	$15.99	$20.01	10.46%
$18.50	Nov 6	$1.43	$0.73	$2.16	$16.34	$20.66	11.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.31% of stock, avg 11.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$19.00	Oct 30	$0.04	$0.02	$0.06	$18.94	$21.06
$22.00	$19.00	Oct 30	$0.07	$0.02	$0.09	$18.91	$22.09
$23.00	$19.00	Oct 30	$0.10	$0.02	$0.12	$18.88	$23.12
$22.50	$19.00	Oct 30	$0.25	$0.02	$0.27	$18.73	$22.77
$21.50	$17.00	Nov 6	$0.54	$0.16	$0.70	$16.30	$22.20
$21.50	$17.50	Nov 6	$0.54	$0.30	$0.84	$16.66	$22.34
$21.00	$17.00	Nov 6	$0.60	$0.16	$0.76	$16.24	$21.76
$21.00	$17.50	Nov 6	$0.60	$0.30	$0.90	$16.60	$21.90
$21.50	$18.00	Nov 6	$0.54	$0.47	$1.01	$16.99	$22.51
$21.00	$18.00	Nov 6	$0.60	$0.47	$1.07	$16.93	$22.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	22/23	Nov 20	$0.31	$0.19	53%	1.63	$15.69	$22.81
16/17	22/23	Nov 13	$0.30	$0.20	49%	1.50	$16.70	$22.80
16/17	22/22	Nov 13	$0.26	$0.24	45%	1.08	$16.74	$21.76
17/18	22/23	Nov 20	$0.29	$0.21	38%	1.38	$17.21	$22.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$19.50	$20.00	Oct 30	$0.08	$0.42	70%	5.25
$19.00	$19.50	$20.00	Nov 13	$0.06	$0.44	10%	7.33
$20.50	$21.00	$21.50	Nov 6	$0.07	$0.43	8%	6.14
$21.00	$22.00	$23.00	Dec 11	$0.10	$0.90	8%	9.00
$16.00	$16.50	$17.00	Oct 30	$0.06	$0.44	1%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$19.50	$20.00	Oct 30	$0.09	$0.41	60%	4.56
$18.50	$19.00	$19.50	Oct 30	$0.40	$0.10	96%	0.25
$17.50	$18.00	$18.50	Nov 20	$0.05	$0.45	12%	9.00
$16.00	$16.50	$17.00	Nov 13	$0.06	$0.44	10%	7.33
$16.00	$17.00	$18.00	Dec 11	$0.13	$0.87	17%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.48, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.00	1:2	Dec 4	-$1.01	$0.99
$18.00	$18.50	1:2	Oct 30	-$0.24	$0.26
$20.50	$21.00	1:2	Oct 30	-$0.07	$0.43
$21.50	$22.00	1:2	Oct 30	-$0.13	$0.37
$22.50	$23.00	1:2	Nov 6	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$20.50	1:2	Nov 20	-$0.48	$2.02
$22.00	$20.00	1:2	Dec 11	-$0.99	$1.01
$17.00	$16.00	1:2	Dec 11	-$0.09	$0.91
$18.00	$17.50	1:2	Nov 13	-$0.14	$0.36
$17.00	$16.50	1:2	Nov 20	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.83%, avg 5.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Dec 11	$1.12	0.38	19.7%	5.83%	25.56%	7	--
$22.00	Dec 11	$1.27	0.41	14.5%	6.61%	21.13%	9	--
$22.00	Dec 4	$1.22	0.40	14.5%	6.35%	20.87%	26	12
$23.00	Dec 4	$0.89	0.36	19.7%	4.63%	24.36%	17	1
$21.00	Dec 11	$1.39	0.46	9.3%	7.24%	16.55%	2	--
$23.00	Nov 27	$0.85	0.35	19.7%	4.42%	24.15%	8	--
$21.50	Dec 4	$1.17	0.43	11.9%	6.09%	18.01%	6	--
$22.00	Nov 27	$1.06	0.39	14.5%	5.52%	20.04%	20	20
$20.00	Dec 11	$1.69	0.53	4.1%	8.80%	12.91%	20	159
$21.00	Dec 4	$1.33	0.43	9.3%	6.92%	16.24%	14	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,553

Total Puts 40,165

Put/Call Ratio 0.38

Net Difference 64,388

Prior's Put/Call Breakdown

Total Calls 29,999

Total Puts 6,100

Put/Call Ratio 0.20

Net Difference 23,899

Prior 7-Day Put/Call Summary

Total Calls 263,292

Total Puts 61,858

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card