Tour v531
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$17.41 -2.14%
$18.03 (+3.56%)🌙
as of 10/29 07:02 PM
(10/28 19:01) ◀
|
Thursday, October 29, 2026 (7:02pm)
January 2026
|
▶ (10/30 19:02)
◀ 10/29 19:02 ▶

Option Volume

Detail
ℹ
Current (10/29) 36,099
Calls: 29,999 (83%)
Puts: 6,100 (17%)
Prior (10/28) 25,009
Calls: 18,705 (75%)
Puts: 6,304 (25%)
Current vs Prior +44.34%
Calls: +60.38% (Calls)
Puts: -3.24% (Puts)
Prior 7-Day Total 311,377
Calls: 250,023 (80%)
Puts: 61,354 (20%)
Prior 7-Day Average 44,482
Calls: 35,717 (80%)
Puts: 8,764 (20%)
Current vs Prior 7-Day Avg -18.85%
Calls: -16.01%
Puts: -30.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.88M
Calls: $1.60M (55%)
Puts: $1.28M (45%)
Prior (10/28) $1.98M
Calls: $929.2K (47%)
Puts: $1.05M (53%)
Current vs Prior +45.55%
Calls: +71.92%
Puts: +22.22%
Prior 7-Day Total $19.20M
Calls: $13.39M (70%)
Puts: $5.82M (30%)
Prior 7-Day Average $2.74M
Calls: $1.91M (70%)
Puts: $830.9K (30%)
Current vs Prior 7-Day Avg +5.05%
Calls: -16.46%
Puts: +54.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.20
Prior (10/28) 0.34
Current vs Prior -39.67%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -33.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 261,622
Calls: 194,879 (74%)
Puts: 66,743 (26%)
Prior (10/28) 249,519
Calls: 185,903 (75%)
Puts: 63,616 (25%)
Current vs Prior +4.85%
Prior 7-Day Total 1,875,292
Calls: 1,435,134 (77%)
Puts: 440,158 (23%)
Prior 7-Day Average 267,898
Calls: 205,019 (77%)
Puts: 62,879 (23%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.00% | 9.25%14.53% | 19.53%
Prior 5.06% | 9.50%15.18% | 22.03%
Current vs Prior -1.22% | -2.65%-4.25% | -11.37%
Prior 7-Day Avg 6.59% | 10.81%17.77% | 23.07%
Current vs 7-Day Avg -24.13% | -14.42%-18.24% | -15.34%
Prior 7-Day Eod 5.06% | 9.50%15.18% | 22.03%
Current vs 7-Day Eod -1.22% | -2.65%-4.25% | -11.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.20 - heavy call buying (29,999 calls vs 6,100 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (194,879 calls vs 66,743 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.782.99$2.897.3%100.671.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 302.342.95$2.6523.0%11.00--
$15.50Oct 301.842.47$2.1629.2%11.00--
$16.00Oct 301.371.97$1.6735.9%141.00646
$16.50Oct 300.851.45$1.1552.2%181.00413
$17.00Oct 300.570.90$0.7444.6%1491.00599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 302.633.20$2.9219.5%60.95--
$20.00Oct 302.072.66$2.3724.9%20.93--
$19.50Oct 301.612.16$1.8929.1%270.93--
$19.00Oct 301.141.74$1.4441.7%320.87446
$20.50Nov 62.713.95$3.3337.2%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 25.0K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 300.140.22$0.1844.4%6.0K0.445.7K
$18.50Oct 300.070.11$0.0944.4%5.8K0.205.8K
$20.50Nov 60.150.24$0.2045.0%1.9K0.16235
$19.00Dec 111.021.63$1.3345.9%6100.44--
$16.00Dec 112.073.05$2.5638.3%6040.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 300.280.73$0.5188.2%2.3K0.664.6K
$17.00Nov 60.220.40$0.3158.1%4870.301.3K
$17.50Oct 300.060.19$0.13100.0%4430.351.2K
$16.50Nov 60.090.20$0.1573.3%1700.18396
$16.50Nov 130.210.50$0.3680.6%1320.27370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.9%, max 40.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 30Nov 2798.8%70.5%40.1%5.8K5.8K
$18.00Oct 30Dec 1179.1%71.8%10.2%6.0K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 30Dec 498.8%77.8%26.9%125.3K
$18.00Oct 30Dec 1179.1%71.8%10.2%2.3K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 5.82, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$20.00Nov 27$0.22$1.28$0.2244%5.82$18.72
$17.50$19.00Dec 4$0.41$1.09$0.4156%2.66$17.91
$15.00$16.00Nov 27$0.66$0.34$0.66100%0.52$15.66
$16.00$17.50Dec 4$0.71$0.79$0.7176%1.11$16.71
$18.00$19.00Dec 11$0.26$0.74$0.2652%2.85$18.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Nov 13$0.27$0.23$0.2754%0.85$17.73
$16.00$15.50Nov 27$0.12$0.38$0.1224%3.17$15.88
$17.50$17.00Oct 30$0.10$0.40$0.1035%4.00$17.40
$18.00$17.50Dec 4$0.28$0.22$0.2848%0.79$17.72
$17.00$16.50Nov 6$0.16$0.34$0.1630%2.12$16.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.41, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Nov 6$0.16$0.16$0.3473%0.47$19.66
$17.50$18.00Nov 13$0.29$0.29$0.2143%1.38$17.79
$18.50$19.00Nov 6$0.15$0.15$0.3564%0.43$18.65
$20.00$20.50Nov 20$0.14$0.14$0.3668%0.39$20.14
$17.50$18.00Nov 6$0.26$0.26$0.2439%1.08$17.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$14.00Dec 4$0.58$0.58$1.4273%0.41$15.42
$15.50$15.00Dec 11$0.32$0.32$0.1875%1.78$15.18
$17.00$16.00Nov 27$0.48$0.48$0.5262%0.92$16.52
$16.00$15.00Nov 20$0.26$0.26$0.7478%0.35$15.74
$17.00$16.00Nov 20$0.42$0.42$0.5863%0.72$16.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.42, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 30Nov 6$0.4279.1%69.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 30Nov 6$0.4179.1%69.6%
$17.50Oct 30Nov 6$0.4357.9%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.10% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 30$0.41$0.13$0.54$16.96$18.043.10%
$18.00Oct 30$0.18$0.51$0.69$17.31$18.693.96%
$17.00Oct 30$0.74$0.03$0.77$16.23$17.774.42%
$18.50Oct 30$0.09$0.97$1.06$17.44$19.566.09%
$16.50Oct 30$1.15$0.01$1.16$15.34$17.666.66%
$17.00Nov 6$1.05$0.31$1.36$15.64$18.367.81%
$17.50Nov 6$0.86$0.56$1.42$16.08$18.928.16%
$19.00Oct 30$0.06$1.44$1.50$17.50$20.508.62%
$18.00Nov 6$0.60$0.92$1.52$16.48$19.528.73%
$16.50Nov 6$1.40$0.15$1.55$14.95$18.058.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.34% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Oct 30$0.03$0.03$0.06$15.94$19.56
$19.50$17.00Oct 30$0.03$0.03$0.06$16.94$19.56
$19.00$17.00Oct 30$0.06$0.03$0.09$16.91$19.09
$19.00$16.00Oct 30$0.06$0.03$0.09$15.91$19.09
$18.50$17.00Oct 30$0.09$0.03$0.12$16.88$18.62
$18.50$16.00Oct 30$0.09$0.03$0.12$15.88$18.62
$19.50$17.50Oct 30$0.03$0.13$0.16$17.34$19.66
$19.00$17.50Oct 30$0.06$0.13$0.19$17.31$19.19
$18.50$17.50Oct 30$0.09$0.13$0.22$17.28$18.72
$20.00$16.00Nov 6$0.23$0.04$0.27$15.73$20.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Nov 6$0.27$0.2355%1.17$16.23$19.77
15/1620/20Nov 27$0.30$0.2048%1.50$15.20$20.30
16/1720/20Nov 6$0.32$0.1843%1.78$16.68$19.82
16/1620/20Nov 27$0.26$0.2442%1.08$15.74$20.26
15/1620/20Nov 20$0.40$0.6046%0.67$15.60$20.40
16/1619/20Nov 13$0.27$0.7349%0.37$15.73$19.27
16/1619/20Nov 13$0.31$0.6940%0.45$16.19$19.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Oct 30$0.14$0.3680%2.57
$17.00$17.50$18.00Oct 30$0.10$0.4056%4.00
$18.00$18.50$19.00Oct 30$0.06$0.4432%7.33
$16.50$17.00$17.50Nov 13$0.09$0.4131%4.56
$17.00$18.00$19.00Dec 11$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Oct 30$0.08$0.4245%5.25
$16.50$17.00$17.50Oct 30$0.08$0.4233%5.25
$15.00$16.00$17.00Nov 20$0.16$0.8428%5.25
$16.50$17.00$17.50Nov 13$0.06$0.4419%7.33
$16.50$17.00$17.50Nov 6$0.09$0.4125%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.08, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Oct 30-$0.08$0.42
$16.50$17.001:2Oct 30-$0.33$0.17
$19.50$20.001:2Dec 11-$0.05$0.45
$16.00$17.501:2Dec 4-$0.92$0.58
$19.50$20.001:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Oct 30-$0.05$0.45
$17.00$16.001:2Dec 4-$0.19$0.81
$17.50$17.001:2Nov 6-$0.06$0.44
$18.00$17.501:2Nov 6-$0.20$0.30
$17.00$16.501:2Nov 13-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.00%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Dec 11$0.870.4812.0%5.00%17.00%604--
$20.00Dec 11$0.820.3714.9%4.71%19.59%318--
$19.00Dec 11$1.020.449.1%5.86%14.99%610--
$20.00Dec 4$0.750.3614.9%4.31%19.18%1--
$19.00Dec 4$0.940.439.1%5.40%14.53%6--
$18.00Dec 11$1.310.523.4%7.52%10.91%2--
$20.00Nov 27$0.690.3314.9%3.96%18.84%25183
$20.00Nov 20$0.620.3214.9%3.56%18.44%619.5K
$17.50Dec 4$1.390.560.5%7.98%8.50%65
$18.00Nov 27$1.030.503.4%5.92%9.30%32434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,999
Total Puts 6,100
Put/Call Ratio 0.20
Net Difference 23,899

Prior's Put/Call Breakdown

Total Calls 18,705
Total Puts 6,304
Put/Call Ratio 0.34
Net Difference 12,401

Prior 7-Day Put/Call Summary

Total Calls 250,023
Total Puts 61,354
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All