Tour v531
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$17.79 -1.82%
$18.07 (+1.57%)🌙
as of 10/28 07:01 PM
(10/27 19:02) ◀
|
Wednesday, October 28, 2026 (7:01pm)
January 2026
|
▶ (10/29 19:02)
◀ 10/28 19:01 ▶

Option Volume

Detail
ℹ
Current (10/28) 25,009
Calls: 18,705 (75%)
Puts: 6,304 (25%)
Prior (10/27) 26,222
Calls: 20,177 (77%)
Puts: 6,045 (23%)
Current vs Prior -4.63%
Calls: -7.30% (Calls)
Puts: +4.28% (Puts)
Prior 7-Day Total 333,591
Calls: 263,526 (79%)
Puts: 70,065 (21%)
Prior 7-Day Average 47,655
Calls: 37,646 (79%)
Puts: 10,009 (21%)
Current vs Prior 7-Day Avg -47.52%
Calls: -50.31%
Puts: -37.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.98M
Calls: $929.2K (47%)
Puts: $1.05M (53%)
Prior (10/27) $1.89M
Calls: $1.02M (54%)
Puts: $866.7K (46%)
Current vs Prior +4.72%
Calls: -9.26%
Puts: +21.24%
Prior 7-Day Total $20.01M
Calls: $13.89M (69%)
Puts: $6.12M (31%)
Prior 7-Day Average $2.86M
Calls: $1.98M (69%)
Puts: $874.4K (31%)
Current vs Prior 7-Day Avg -30.74%
Calls: -53.17%
Puts: +20.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.34
Prior (10/27) 0.30
Current vs Prior +12.49%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +3.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 249,519
Calls: 185,903 (75%)
Puts: 63,616 (25%)
Prior (10/27) 197,228
Calls: 138,656 (70%)
Puts: 58,572 (30%)
Current vs Prior +26.51%
Prior 7-Day Total 1,907,039
Calls: 1,464,589 (77%)
Puts: 442,450 (23%)
Prior 7-Day Average 272,434
Calls: 209,227 (77%)
Puts: 63,207 (23%)
Current vs Prior 7-Day Avg -8.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.06% | 9.50%15.18% | 22.03%
Prior 6.35% | 10.87%16.34% | 21.85%
Current vs Prior -20.29% | -12.62%-7.09% | +0.83%
Prior 7-Day Avg 6.94% | 11.07%18.26% | 23.33%
Current vs 7-Day Avg -27.10% | -14.19%-16.86% | -5.56%
Prior 7-Day Eod 6.35% | 10.87%16.34% | 21.85%
Current vs 7-Day Eod -20.29% | -12.62%-7.09% | +0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (18,705 calls vs 6,304 puts). Call-heavy open interest (185,903 calls vs 63,616 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.762.95$2.866.6%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 301.315.25$3.28120.1%11.00--
$15.00Oct 301.803.55$2.6865.3%11.0058
$15.50Oct 300.334.25$2.29171.2%11.00--
$16.00Oct 301.362.05$1.7140.4%321.00646
$16.50Oct 300.981.50$1.2441.9%321.00405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 303.003.50$3.2515.4%10.94--
$20.00Oct 301.952.57$2.2627.4%300.88100
$19.50Oct 301.222.00$1.6148.4%20.8873
$19.00Oct 301.191.58$1.3928.1%100.86485
$20.50Nov 62.133.25$2.6941.6%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 14.4K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 300.150.30$0.2268.2%4.2K0.473.3K
$21.00Oct 300.020.05$0.0475.0%2.1K0.057.5K
$18.50Oct 300.110.19$0.1553.3%5810.265.7K
$19.00Oct 300.010.11$0.06166.7%5010.125.1K
$20.00Oct 300.030.12$0.08112.5%4390.1019.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 300.330.58$0.4555.6%2.3K0.602.9K
$17.00Oct 300.000.06$0.03200.0%2790.101.9K
$17.50Oct 300.050.23$0.14128.6%2550.321.1K
$17.00Nov 60.210.37$0.2955.2%1860.291.2K
$18.00Nov 60.761.02$0.8929.2%1240.53209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.5%, max 5.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 30Nov 2778.7%75.8%3.9%5825.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 30Nov 678.7%75.0%5.1%285.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.73, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Dec 4$0.67$1.83$0.6757%2.73$18.17
$16.50$17.00Nov 6$0.21$0.29$0.21100%1.38$16.71
$16.00$17.00Nov 13$0.61$0.39$0.6192%0.64$16.61
$17.00$17.50Oct 30$0.29$0.21$0.29100%0.72$17.29
$17.00$17.50Dec 4$0.11$0.39$0.1163%3.55$17.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Oct 30$0.22$0.28$0.2288%1.27$19.28
$19.50$18.00Nov 27$0.71$0.79$0.7161%1.11$18.79
$18.50$18.00Nov 6$0.29$0.21$0.2961%0.72$18.21
$17.50$17.00Nov 20$0.20$0.30$0.2043%1.50$17.30
$17.50$17.00Dec 4$0.20$0.30$0.2042%1.50$17.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.12, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Nov 6$0.16$0.16$0.3480%0.47$20.66
$18.50$19.00Nov 13$0.28$0.28$0.2255%1.27$18.78
$20.00$20.50Nov 20$0.13$0.13$0.3768%0.35$20.13
$18.50$19.00Nov 6$0.11$0.11$0.3961%0.28$18.61
$18.00$18.50Nov 20$0.15$0.15$0.3550%0.43$18.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Nov 13$0.34$0.34$0.1667%2.12$16.66
$16.50$16.00Nov 27$0.29$0.29$0.2170%1.38$16.21
$17.00$16.50Nov 20$0.31$0.31$0.1964%1.63$16.69
$17.50$17.00Nov 27$0.34$0.34$0.1657%2.12$17.16
$16.50$16.00Nov 20$0.20$0.20$0.3072%0.67$16.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.40, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 30Nov 6$0.4358.0%67.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 30Nov 6$0.3449.7%53.4%
$18.00Oct 30Nov 6$0.4458.0%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.32% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 30$0.45$0.14$0.59$16.91$18.093.32%
$18.00Oct 30$0.22$0.45$0.67$17.33$18.673.77%
$17.00Oct 30$0.74$0.03$0.77$16.23$17.774.33%
$18.50Oct 30$0.15$0.90$1.05$17.45$19.555.90%
$16.50Oct 30$1.24$0.03$1.27$15.23$17.777.14%
$17.50Nov 6$0.80$0.48$1.28$16.22$18.787.20%
$19.00Oct 30$0.06$1.39$1.45$17.55$20.458.15%
$17.00Nov 6$1.18$0.29$1.47$15.53$18.478.26%
$16.50Nov 6$1.39$0.14$1.53$14.97$18.038.60%
$18.00Nov 6$0.65$0.89$1.54$16.46$19.548.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.51% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Oct 30$0.06$0.03$0.09$16.91$19.09
$19.00$16.50Oct 30$0.06$0.03$0.09$16.41$19.09
$19.50$17.00Oct 30$0.07$0.03$0.10$16.90$19.60
$19.50$16.50Oct 30$0.07$0.03$0.10$16.40$19.60
$20.00$17.00Oct 30$0.08$0.03$0.11$16.89$20.11
$20.00$16.50Oct 30$0.08$0.03$0.11$16.39$20.11
$18.50$17.00Oct 30$0.15$0.03$0.18$16.82$18.68
$18.50$16.50Oct 30$0.15$0.03$0.18$16.32$18.68
$19.00$17.50Oct 30$0.06$0.14$0.20$17.30$19.20
$19.50$17.50Oct 30$0.07$0.14$0.21$17.29$19.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Nov 6$0.27$0.2363%1.17$16.23$20.77
16/1720/21Nov 6$0.31$0.1951%1.63$16.69$20.81
16/1620/20Nov 20$0.33$0.1740%1.94$16.17$20.33
16/1620/20Nov 20$0.25$0.2548%1.00$15.75$20.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 30$0.06$0.4453%7.33
$17.50$18.00$18.50Oct 30$0.16$0.3474%2.13
$18.50$19.00$19.50Nov 6$0.05$0.4513%9.00
$17.50$18.00$18.50Nov 13$0.06$0.4414%7.33
$20.00$20.50$21.00Nov 20$0.06$0.447%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Oct 30$0.14$0.3642%2.57
$17.00$17.50$18.00Oct 30$0.20$0.3051%1.50
$15.00$15.50$16.00Nov 20$0.06$0.4412%7.33
$17.00$17.50$18.00Nov 27$0.06$0.4412%7.33
$16.50$17.00$17.50Oct 30$0.11$0.3926%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.39, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Dec 4-$0.39$2.11
$17.00$17.501:2Oct 30-$0.16$0.34
$16.50$17.001:2Oct 30-$0.24$0.26
$16.00$17.001:2Nov 13-$0.74$0.26
$18.00$18.501:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.501:2Dec 4-$0.18$1.32
$18.00$17.501:2Nov 6-$0.07$0.43
$19.00$18.001:2Nov 13-$0.41$0.59
$17.50$17.001:2Nov 6-$0.10$0.40
$16.50$16.001:2Nov 27-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.16%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 4$0.740.3218.0%4.16%22.20%7532
$20.00Dec 4$0.870.3712.4%4.89%17.31%618
$21.00Nov 27$0.650.2918.0%3.65%21.70%1--
$20.00Nov 27$0.750.3412.4%4.22%16.64%11--
$20.00Nov 20$0.650.3212.4%3.65%16.08%309.6K
$18.00Nov 27$1.180.511.2%6.63%7.81%5431
$19.00Nov 20$0.760.406.8%4.27%11.07%221.4K
$20.50Nov 20$0.450.2815.2%2.53%17.76%2438
$18.50Nov 20$0.850.454.0%4.78%8.77%3440
$21.00Nov 20$0.350.2518.0%1.97%20.01%7467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,705
Total Puts 6,304
Put/Call Ratio 0.34
Net Difference 12,401

Prior's Put/Call Breakdown

Total Calls 20,177
Total Puts 6,045
Put/Call Ratio 0.30
Net Difference 14,132

Prior 7-Day Put/Call Summary

Total Calls 263,526
Total Puts 70,065
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All