Tour v531
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$18.72 +1.30%
$18.73 (+0.05%)🌙
as of 10/23 07:01 PM
(10/22 19:04) ◀
|
Friday, October 23, 2026 (7:01pm)
January 2026
|
▶ (10/26 19:03)
◀ 10/23 19:01 ▶

Option Volume

Detail
ℹ
Current (10/23) 124,853
Calls: 112,151 (90%)
Puts: 12,702 (10%)
Prior (10/22) 54,280
Calls: 37,587 (69%)
Puts: 16,693 (31%)
Current vs Prior +130.02%
Calls: +198.38% (Calls)
Puts: -23.91% (Puts)
Prior 7-Day Total 497,181
Calls: 389,983 (78%)
Puts: 107,198 (22%)
Prior 7-Day Average 71,025
Calls: 55,711 (78%)
Puts: 15,314 (22%)
Current vs Prior 7-Day Avg +75.79%
Calls: +101.31%
Puts: -17.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $7.09M
Calls: $5.95M (84%)
Puts: $1.14M (16%)
Prior (10/22) $3.27M
Calls: $2.62M (80%)
Puts: $649.8K (20%)
Current vs Prior +117.15%
Calls: +127.58%
Puts: +75.19%
Prior 7-Day Total $33.45M
Calls: $24.84M (74%)
Puts: $8.62M (26%)
Prior 7-Day Average $4.78M
Calls: $3.55M (74%)
Puts: $1.23M (26%)
Current vs Prior 7-Day Avg +48.37%
Calls: +67.75%
Puts: -7.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.11
Prior (10/22) 0.44
Current vs Prior -74.50%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -62.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 330,287
Calls: 256,830 (78%)
Puts: 73,457 (22%)
Prior (10/22) 318,982
Calls: 241,474 (76%)
Puts: 77,508 (24%)
Current vs Prior +3.54%
Prior 7-Day Total 2,209,610
Calls: 1,666,731 (75%)
Puts: 542,879 (25%)
Prior 7-Day Average 315,658
Calls: 238,104 (75%)
Puts: 77,554 (25%)
Current vs Prior 7-Day Avg +4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.62% | 10.68%20.09% | 25.96%
Prior 5.09% | 10.55%20.24% | 23.54%
Current vs Prior +110.04% | +30.11%-0.75% | +10.29%
Prior 7-Day Avg 6.50% | 10.20%15.04% | 21.37%
Current vs 7-Day Avg +64.45% | +34.61%+33.51% | +21.51%
Prior 7-Day Eod 5.09% | 10.55%20.24% | 23.54%
Current vs 7-Day Eod +110.04% | +30.11%-0.75% | +10.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.95M) vs puts ($1.14M). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Volume explosion - 76% above 7-day average (124,853 vs avg 71,025).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 61.631.79$1.719.4%740.71168
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 302.542.74$2.647.6%500.79--
$18.50Nov 131.261.39$1.339.8%130.4424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.45)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.420.49$0.4515.6%35.3K0.3238.1K
$19.00Oct 300.650.78$0.7218.1%8250.463.5K
$18.50Oct 300.800.96$0.8818.2%5650.56525
$19.50Nov 60.841.00$0.9217.4%600.43182
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 300.650.76$0.7115.5%2540.44250
$17.00Nov 130.490.59$0.5418.5%380.26647
$17.00Nov 200.640.75$0.7015.7%590.272.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 303.505.35$4.4341.8%501.00--
$16.00Oct 302.502.95$2.7316.5%51.00653
$15.00Nov 63.454.35$3.9023.1%21.0040
$15.50Nov 63.104.15$3.6328.9%11.00--
$15.50Oct 232.843.65$3.2524.9%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 230.440.97$0.7174.6%481.0035
$20.00Oct 231.121.46$1.2926.4%1601.00160
$21.50Oct 232.283.00$2.6427.3%21.00--
$22.00Oct 232.503.45$2.9831.9%11.00--
$20.50Oct 231.321.99$1.6640.4%10.884

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 102.6K, top 35.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.420.49$0.4515.6%35.3K0.3238.1K
$19.00Oct 230.000.05$0.03166.7%11.6K0.1811.1K
$18.50Oct 230.070.25$0.16112.5%11.0K0.9310.6K
$21.00Oct 300.250.31$0.2821.4%4.2K0.212.3K
$18.00Oct 230.530.75$0.6434.4%4.1K0.977.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 300.070.11$0.0944.4%2.0K0.122.1K
$18.50Oct 230.000.01$0.01100.0%1.6K0.07825
$19.00Oct 230.180.48$0.3390.9%1.0K0.84588
$18.00Dec 41.391.66$1.5317.6%6040.391
$18.00Oct 300.380.50$0.4427.3%5240.34655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 129.7%, max 130.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Oct 23Nov 27184.8%80.9%128.5%11.7K11.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Oct 23Dec 4184.8%80.1%130.8%1.0K591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.56, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Dec 4$0.36$1.64$0.3646%4.56$20.36
$16.00$17.50Dec 4$0.79$0.71$0.7979%0.90$16.79
$15.50$16.50Nov 27$0.58$0.42$0.5887%0.72$16.08
$15.00$15.50Nov 6$0.27$0.23$0.27100%0.85$15.27
$20.00$21.00Nov 13$0.13$0.87$0.1341%6.69$20.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Oct 30$0.27$0.23$0.2784%0.85$21.23
$19.50$19.00Nov 20$0.17$0.33$0.1752%1.94$19.33
$19.50$19.00Oct 30$0.25$0.25$0.2561%1.00$19.25
$17.00$16.50Nov 13$0.13$0.37$0.1326%2.85$16.87
$19.00$18.50Nov 13$0.27$0.23$0.2749%0.85$18.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.82, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Nov 20$0.21$0.21$0.2958%0.72$20.71
$21.50$22.00Nov 6$0.11$0.11$0.3972%0.28$21.61
$19.50$20.00Oct 30$0.13$0.13$0.3762%0.35$19.63
$19.50$20.00Nov 20$0.19$0.19$0.3151%0.61$19.69
$19.00$19.50Nov 6$0.17$0.17$0.3351%0.52$19.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Dec 4$0.45$0.45$0.5570%0.82$16.55
$18.00$17.00Dec 4$0.54$0.54$0.4661%1.17$17.46
$18.00$17.50Nov 20$0.35$0.35$0.1562%2.33$17.65
$16.00$15.50Nov 13$0.19$0.19$0.3185%0.61$15.81
$16.00$15.50Nov 27$0.22$0.22$0.2880%0.79$15.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.91% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Oct 23$0.16$0.01$0.17$18.33$18.670.91%
$19.00Oct 23$0.03$0.33$0.36$18.64$19.361.92%
$18.00Oct 23$0.64$0.01$0.65$17.35$18.653.47%
$19.50Oct 23$0.01$0.71$0.72$18.78$20.223.85%
$17.50Oct 23$1.17$0.01$1.18$16.32$18.686.30%
$20.00Oct 23$0.01$1.29$1.30$18.70$21.306.94%
$18.00Oct 30$1.07$0.44$1.51$16.49$19.518.07%
$18.50Oct 30$0.88$0.71$1.59$16.91$20.098.49%
$17.50Oct 30$1.47$0.20$1.67$15.83$19.178.92%
$20.50Oct 23$0.08$1.66$1.74$18.76$22.249.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.21% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$18.50Oct 23$0.03$0.01$0.04$18.46$19.04
$20.50$18.50Oct 23$0.08$0.01$0.09$18.41$20.59
$19.00$17.00Oct 23$0.03$0.08$0.11$16.89$19.11
$20.50$17.00Oct 23$0.08$0.08$0.16$16.84$20.66
$21.00$16.50Oct 30$0.28$0.05$0.33$16.17$21.33
$21.00$17.00Oct 30$0.28$0.09$0.37$16.63$21.37
$21.00$17.50Oct 30$0.28$0.20$0.48$17.02$21.48
$20.50$16.50Oct 30$0.36$0.05$0.41$16.09$20.91
$20.50$17.00Oct 30$0.36$0.09$0.45$16.55$20.95
$20.50$17.50Oct 30$0.36$0.20$0.56$16.94$21.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1722/22Nov 6$0.27$0.2349%1.17$16.73$21.77
17/1822/22Nov 6$0.28$0.2242%1.27$17.22$21.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Oct 23$0.11$0.3990%3.55
$18.00$18.50$19.00Oct 23$0.35$0.1579%0.43
$17.00$17.50$18.00Nov 6$0.08$0.4216%5.25
$19.00$19.50$20.00Nov 6$0.07$0.4310%6.14
$18.50$19.00$19.50Nov 13$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Oct 23$0.06$0.4493%7.33
$18.00$18.50$19.00Oct 23$0.32$0.1881%0.56
$16.00$17.00$18.00Dec 4$0.09$0.9118%10.11
$16.50$17.00$17.50Oct 30$0.07$0.4315%6.14
$17.00$17.50$18.00Nov 27$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.11, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Oct 23-$0.11$0.39
$21.00$21.501:2Oct 30-$0.12$0.38
$20.00$22.001:2Dec 4-$0.85$1.15
$21.50$22.001:2Oct 30-$0.12$0.38
$20.50$21.001:2Oct 30-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.501:2Oct 23-$0.13$0.37
$21.50$20.501:2Oct 23-$0.68$0.32
$18.00$17.001:2Nov 13-$0.09$0.91
$17.00$16.001:2Dec 4-$0.09$0.91
$18.50$18.001:2Oct 30-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.29%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Dec 4$0.990.3617.5%5.29%22.81%10--
$20.00Dec 4$1.440.466.8%7.69%14.53%52
$22.00Nov 27$0.840.3417.5%4.49%22.01%1320
$20.00Nov 27$1.320.466.8%7.05%13.89%62123
$21.00Nov 27$0.970.3912.2%5.18%17.36%820
$22.00Nov 20$0.770.3317.5%4.11%21.63%71.2K
$20.50Nov 20$1.100.429.5%5.88%15.38%3--
$19.50Nov 27$1.460.494.2%7.80%11.97%1029
$21.50Nov 27$0.800.3714.8%4.27%19.12%14
$21.00Nov 20$0.910.3812.2%4.86%17.04%34472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,151
Total Puts 12,702
Put/Call Ratio 0.11
Net Difference 99,449

Prior's Put/Call Breakdown

Total Calls 37,587
Total Puts 16,693
Put/Call Ratio 0.44
Net Difference 20,894

Prior 7-Day Put/Call Summary

Total Calls 389,983
Total Puts 107,198
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All