Tour v531
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$18.48 +6.27%
$18.40 (-0.46%)🌙
as of 10/22 07:04 PM
(10/21 18:53) ◀
|
Thursday, October 22, 2026 (7:04pm)
January 2026
|
▶ (10/23 19:01)
◀ 10/22 19:04 ▶

Option Volume

Detail
ℹ
Current (10/22) 54,280
Calls: 37,587 (69%)
Puts: 16,693 (31%)
Prior (10/21) 25,614
Calls: 20,965 (82%)
Puts: 4,649 (18%)
Current vs Prior +111.92%
Calls: +79.28% (Calls)
Puts: +259.07% (Puts)
Prior 7-Day Total 502,761
Calls: 396,858 (79%)
Puts: 105,903 (21%)
Prior 7-Day Average 71,823
Calls: 56,694 (79%)
Puts: 15,129 (21%)
Current vs Prior 7-Day Avg -24.43%
Calls: -33.70%
Puts: +10.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $3.27M
Calls: $2.62M (80%)
Puts: $649.8K (20%)
Prior (10/21) $1.13M
Calls: $722.2K (64%)
Puts: $411.4K (36%)
Current vs Prior +188.01%
Calls: +262.11%
Puts: +57.95%
Prior 7-Day Total $32.06M
Calls: $23.21M (72%)
Puts: $8.85M (28%)
Prior 7-Day Average $4.58M
Calls: $3.32M (72%)
Puts: $1.26M (28%)
Current vs Prior 7-Day Avg -28.71%
Calls: -21.12%
Puts: -48.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.44
Prior (10/21) 0.22
Current vs Prior +100.28%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +55.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 318,982
Calls: 241,474 (76%)
Puts: 77,508 (24%)
Prior (10/21) 278,162
Calls: 222,752 (80%)
Puts: 55,410 (20%)
Current vs Prior +14.67%
Prior 7-Day Total 2,140,600
Calls: 1,608,827 (75%)
Puts: 531,773 (25%)
Prior 7-Day Average 305,800
Calls: 229,832 (75%)
Puts: 75,967 (25%)
Current vs Prior 7-Day Avg +4.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.09% | 10.55%20.24% | 23.54%
Prior 5.58% | 9.32%17.54% | 21.79%
Current vs Prior -8.81% | +13.27%+15.39% | +8.01%
Prior 7-Day Avg 6.41% | 9.64%12.80% | 20.13%
Current vs 7-Day Avg -20.67% | +9.45%+58.17% | +16.91%
Prior 7-Day Eod 5.58% | 9.32%17.54% | 21.79%
Current vs 7-Day Eod -8.81% | +13.27%+15.39% | +8.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.62M) vs puts ($649.8K). Massive premium surge with dollar volume up 188% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (37,587 calls vs 16,693 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.101.20$1.158.7%6190.399.7K
$15.00Oct 303.253.55$3.408.8%1500.9837
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 300.750.91$0.8319.3%3440.51372
$20.00Nov 60.680.81$0.7517.3%6680.361.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.720.87$0.8018.8%300.332.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 232.623.30$2.9623.0%11.00105
$16.00Oct 232.252.60$2.4214.5%921.00248
$16.50Oct 231.692.07$1.8820.2%1331.001.7K
$15.00Nov 203.104.00$3.5525.4%391.00347
$15.50Oct 302.493.15$2.8223.4%20.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 231.723.85$2.7976.3%10.92--
$20.50Oct 231.712.40$2.0533.7%20.91--
$20.00Oct 231.591.91$1.7518.3%1120.88254
$22.00Oct 303.354.05$3.7018.9%10.8336
$19.50Oct 230.861.37$1.1245.5%10.8234

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 45.4K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 230.220.37$0.3050.0%4.8K0.4610.5K
$19.00Oct 230.100.20$0.1566.7%4.4K0.279.5K
$18.00Oct 230.470.60$0.5324.5%4.3K0.719.4K
$22.00Oct 300.200.31$0.2642.3%2.0K0.17533
$20.00Oct 230.040.10$0.0785.7%1.3K0.128.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 230.120.16$0.1428.6%8.1K0.295.6K
$17.50Oct 230.020.06$0.04100.0%2.2K0.111.9K
$17.00Oct 300.200.26$0.2326.1%8230.202.0K
$17.50Nov 60.510.71$0.6132.8%6290.34174
$18.00Oct 300.530.72$0.6330.2%5650.40263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.5%, max 50.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Oct 23Nov 20127.4%90.0%41.5%6869.1K
$19.00Oct 23Dec 4104.3%84.1%23.9%4.5K9.5K
$18.00Oct 23Dec 482.1%69.1%18.8%4.3K9.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Oct 23Nov 6127.4%84.6%50.5%2942
$19.00Oct 23Dec 4104.3%84.1%23.9%26580
$22.00Oct 30Dec 4114.9%94.3%21.8%236
$18.50Oct 23Oct 3096.9%80.4%20.5%472863
$18.00Oct 23Dec 482.1%69.1%18.8%8.1K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.26, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Nov 27$0.19$0.81$0.1968%4.26$17.19
$19.00$20.00Dec 4$0.27$0.73$0.2749%2.70$19.27
$16.00$16.50Nov 20$0.23$0.27$0.2383%1.17$16.23
$19.00$20.00Nov 27$0.28$0.72$0.2849%2.57$19.28
$16.00$16.50Nov 13$0.27$0.23$0.2787%0.85$16.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Oct 23$0.30$0.20$0.3091%0.67$20.20
$19.00$18.50Oct 23$0.28$0.22$0.2873%0.79$18.72
$17.50$17.00Oct 30$0.12$0.38$0.1229%3.17$17.38
$18.00$17.50Oct 23$0.10$0.40$0.1029%4.00$17.90
$17.00$16.50Oct 30$0.11$0.39$0.1120%3.55$16.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.44, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Nov 27$0.30$0.30$0.2064%1.50$21.30
$20.50$21.00Nov 13$0.28$0.28$0.2263%1.27$20.78
$19.50$20.00Nov 13$0.30$0.30$0.2055%1.50$19.80
$21.00$21.50Nov 20$0.16$0.16$0.3467%0.47$21.16
$21.00$21.50Nov 6$0.12$0.12$0.3871%0.32$21.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Dec 4$0.59$0.59$0.4157%1.44$17.41
$17.00$16.00Nov 27$0.43$0.43$0.5768%0.75$16.57
$18.00$17.50Nov 6$0.36$0.36$0.1458%2.57$17.64
$18.00$17.00Nov 27$0.54$0.54$0.4658%1.17$17.46
$16.50$16.00Nov 13$0.24$0.24$0.2678%0.92$16.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Oct 23Oct 30$0.5396.9%80.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Oct 23Oct 30$0.4996.9%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.63% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Oct 23$0.53$0.14$0.67$17.33$18.673.63%
$18.50Oct 23$0.30$0.41$0.71$17.79$19.213.84%
$19.00Oct 23$0.15$0.69$0.84$18.16$19.844.55%
$17.50Oct 23$0.94$0.04$0.98$16.52$18.485.30%
$19.50Oct 23$0.11$1.12$1.23$18.27$20.736.66%
$17.00Oct 23$1.39$0.03$1.42$15.58$18.427.68%
$17.50Oct 30$1.33$0.35$1.68$15.82$19.189.09%
$18.00Oct 30$1.05$0.63$1.68$16.32$19.689.09%
$18.50Oct 30$0.83$0.90$1.73$16.77$20.239.36%
$20.00Oct 23$0.07$1.75$1.82$18.18$21.829.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.49% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.00Oct 23$0.06$0.03$0.09$16.91$20.59
$20.50$17.50Oct 23$0.06$0.04$0.10$17.40$20.60
$20.00$17.00Oct 23$0.07$0.03$0.10$16.90$20.10
$20.00$17.50Oct 23$0.07$0.04$0.11$17.39$20.11
$19.50$17.00Oct 23$0.11$0.03$0.14$16.86$19.64
$19.50$17.50Oct 23$0.11$0.04$0.15$17.35$19.65
$19.00$17.00Oct 23$0.15$0.03$0.18$16.82$19.18
$19.00$17.50Oct 23$0.15$0.04$0.19$17.31$19.19
$20.50$18.00Oct 23$0.06$0.14$0.20$17.80$20.70
$20.00$18.00Oct 23$0.07$0.14$0.21$17.79$20.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1621/22Nov 20$0.37$0.1340%2.85$16.13$21.37
16/1721/22Nov 20$0.35$0.1534%2.33$16.65$21.35
16/1721/22Nov 6$0.29$0.2145%1.38$16.71$21.29
17/1821/22Nov 6$0.31$0.1937%1.63$17.19$21.31
16/1621/22Nov 6$0.23$0.2753%0.85$16.27$21.23
15/1621/22Nov 20$0.42$0.5846%0.72$15.58$21.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Oct 23$0.08$0.4244%5.25
$17.50$18.00$18.50Oct 30$0.06$0.4420%7.33
$16.00$16.50$17.00Oct 30$0.06$0.4416%7.33
$19.50$20.00$20.50Oct 30$0.05$0.4510%9.00
$18.50$19.00$19.50Oct 23$0.11$0.3928%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Nov 27$0.11$0.8921%8.09
$18.00$18.50$19.00Oct 30$0.07$0.4318%6.14
$16.00$16.50$17.00Nov 6$0.06$0.4414%7.33
$19.00$19.50$20.00Oct 30$0.06$0.4413%7.33
$19.00$19.50$20.00Nov 6$0.05$0.4510%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.70, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Oct 23-$0.12$0.38
$18.00$18.501:2Oct 23-$0.07$0.43
$16.00$17.501:2Dec 4-$0.96$0.54
$19.00$19.501:2Oct 23-$0.07$0.43
$20.50$21.001:2Oct 23-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Nov 6-$0.70$1.30
$19.00$18.501:2Oct 23-$0.13$0.37
$19.50$19.001:2Oct 23-$0.26$0.24
$19.00$18.001:2Nov 6-$0.36$0.64
$18.00$17.501:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.33%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Nov 27$0.800.3219.1%4.33%23.38%1119
$20.00Dec 4$1.270.438.2%6.87%15.10%4--
$20.00Nov 27$1.190.428.2%6.44%14.66%15117
$21.00Nov 27$0.900.3613.6%4.87%18.51%318
$19.00Dec 4$1.540.492.8%8.33%11.15%5--
$22.00Nov 20$0.730.2919.1%3.95%23.00%1081.1K
$18.50Dec 4$1.730.550.1%9.36%9.47%2--
$19.00Nov 27$1.440.492.8%7.79%10.61%526
$20.00Nov 20$1.100.398.2%5.95%14.18%6199.7K
$20.50Nov 20$0.900.3610.9%4.87%15.80%2812

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,587
Total Puts 16,693
Put/Call Ratio 0.44
Net Difference 20,894

Prior's Put/Call Breakdown

Total Calls 20,965
Total Puts 4,649
Put/Call Ratio 0.22
Net Difference 16,316

Prior 7-Day Put/Call Summary

Total Calls 396,858
Total Puts 105,903
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All