Tour v531
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$18.31 -2.19%
$18.40 (+0.49%)🌙
as of 10/26 07:03 PM
(10/23 19:01) ◀
|
Monday, October 26, 2026 (7:03pm)
January 2026
|
▶ (10/27 19:02)
◀ 10/26 19:03 ▶

Option Volume

Detail
ℹ
Current (10/26) 33,073
Calls: 23,708 (72%)
Puts: 9,365 (28%)
Prior (10/23) 124,853
Calls: 112,151 (90%)
Puts: 12,702 (10%)
Current vs Prior -73.51%
Calls: -78.86% (Calls)
Puts: -26.27% (Puts)
Prior 7-Day Total 576,784
Calls: 463,729 (80%)
Puts: 113,055 (20%)
Prior 7-Day Average 82,397
Calls: 66,247 (80%)
Puts: 16,150 (20%)
Current vs Prior 7-Day Avg -59.86%
Calls: -64.21%
Puts: -42.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.40M
Calls: $1.33M (55%)
Puts: $1.07M (45%)
Prior (10/23) $7.09M
Calls: $5.95M (84%)
Puts: $1.14M (16%)
Current vs Prior -66.16%
Calls: -77.73%
Puts: -5.67%
Prior 7-Day Total $38.53M
Calls: $30.26M (79%)
Puts: $8.26M (21%)
Prior 7-Day Average $5.50M
Calls: $4.32M (79%)
Puts: $1.18M (21%)
Current vs Prior 7-Day Avg -56.40%
Calls: -69.34%
Puts: -9.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.40
Prior (10/23) 0.11
Current vs Prior +248.77%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +35.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 218,297
Calls: 171,217 (78%)
Puts: 47,080 (22%)
Prior (10/23) 330,287
Calls: 256,830 (78%)
Puts: 73,457 (22%)
Current vs Prior -33.91%
Prior 7-Day Total 2,240,160
Calls: 1,709,181 (76%)
Puts: 530,979 (24%)
Prior 7-Day Average 320,022
Calls: 244,168 (76%)
Puts: 75,854 (24%)
Current vs Prior 7-Day Avg -31.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.32% | 11.20%16.71% | 22.61%
Prior 10.68% | 13.73%20.09% | 25.96%
Current vs Prior -31.50% | -18.45%-16.79% | -12.91%
Prior 7-Day Avg 7.37% | 11.24%17.26% | 23.04%
Current vs 7-Day Avg -0.73% | -0.42%-3.19% | -1.88%
Prior 7-Day Eod 10.68% | 13.73%20.09% | 25.96%
Current vs 7-Day Eod -31.50% | -18.45%-16.79% | -12.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (23,708 calls vs 9,365 puts). P/C ratio rising 249% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 5.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.500.53$0.525.8%620.313.7K
$20.00Nov 200.981.04$1.015.9%2090.399.7K
$21.00Oct 300.130.14$0.147.1%7360.135.1K
$17.50Oct 300.951.03$0.998.1%360.79981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 202.913.15$3.037.9%10.65--
$19.00Nov 201.791.95$1.878.6%110.53337
$21.00Nov 203.303.60$3.458.7%40.67166
$18.00Nov 201.161.27$1.219.1%120.421.3K
$20.00Nov 272.642.90$2.779.4%60.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 300.300.36$0.3318.2%4300.344.0K
$18.50Oct 300.430.49$0.4613.0%5.4K0.47583
$21.00Oct 300.130.14$0.147.1%7360.135.1K
$17.50Oct 300.951.03$0.998.1%360.79981
$20.00Nov 60.500.53$0.525.8%620.313.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 300.570.68$0.6317.5%5.4K0.53346
$18.00Nov 60.700.82$0.7615.8%450.41196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 302.603.90$3.2540.0%11.00--
$16.00Oct 302.052.72$2.3828.2%81.00651
$16.50Oct 301.482.31$1.9043.7%400.98400
$17.00Oct 301.271.69$1.4828.4%410.95567
$16.00Nov 132.312.73$2.5216.7%10.89251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 303.103.45$3.2810.7%150.908
$21.00Oct 302.632.91$2.7710.1%520.8666
$20.50Oct 302.112.44$2.2814.5%70.8416
$20.00Oct 301.711.97$1.8414.1%90.80110
$19.50Oct 301.221.55$1.3923.7%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 19.3K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 300.430.49$0.4613.0%5.4K0.47583
$19.50Oct 300.220.28$0.2524.0%1.5K0.26830
$20.00Oct 300.150.21$0.1833.3%8310.1917.3K
$21.00Oct 300.130.14$0.147.1%7360.135.1K
$20.50Oct 300.130.18$0.1631.2%6050.163.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 300.570.68$0.6317.5%5.4K0.53346
$18.00Oct 300.140.40$0.2796.3%4920.36784
$18.00Dec 41.321.84$1.5832.9%3280.43--
$17.50Oct 300.090.23$0.1687.5%2980.23907
$15.50Dec 40.080.67$0.38155.3%2580.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.5%, max 20.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 30Nov 20103.2%85.8%20.3%6073.6K
$20.00Oct 30Dec 492.9%84.4%10.0%83417.3K
$19.50Oct 30Nov 2787.7%85.6%2.5%1.5K830
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 30Nov 20103.2%85.8%20.3%816
$20.00Oct 30Dec 492.9%84.4%10.0%69110
$19.00Oct 30Nov 2079.1%79.1%0.1%72841

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.60, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$19.00Dec 4$0.77$1.23$0.7767%1.60$17.77
$16.50$18.00Nov 13$0.84$0.66$0.8482%0.79$17.34
$19.00$20.00Nov 20$0.21$0.79$0.2147%3.76$19.21
$19.00$20.00Dec 4$0.24$0.76$0.2448%3.17$19.24
$20.00$21.00Nov 27$0.17$0.83$0.1739%4.88$20.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Oct 30$0.11$0.39$0.1136%3.55$17.89
$18.50$18.00Nov 6$0.25$0.25$0.2550%1.00$18.25
$19.00$18.50Nov 13$0.29$0.21$0.2954%0.72$18.71
$15.50$15.00Dec 4$0.11$0.39$0.1118%3.55$15.39
$17.00$16.50Nov 6$0.13$0.37$0.1323%2.85$16.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.00, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Nov 13$0.29$0.29$0.2165%1.38$20.79
$18.50$19.50Nov 13$0.47$0.47$0.5349%0.89$18.97
$20.00$20.50Nov 20$0.15$0.15$0.3561%0.43$20.15
$18.50$19.00Oct 30$0.13$0.13$0.3754%0.35$18.63
$19.00$19.50Nov 6$0.12$0.12$0.3857%0.32$19.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$16.00Dec 4$1.00$1.00$1.0057%1.00$17.00
$17.00$16.00Nov 20$0.40$0.40$0.6070%0.67$16.60
$17.00$16.00Nov 13$0.34$0.34$0.6672%0.52$16.66
$18.00$17.50Nov 13$0.36$0.36$0.1457%2.57$17.64
$18.00$17.00Nov 27$0.53$0.53$0.4755%1.13$17.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.40, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Oct 30Nov 6$0.4079.1%79.6%
$18.50Oct 30Nov 6$0.4171.4%74.4%
$18.00Oct 30Nov 6$0.3355.3%73.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Oct 30Nov 6$0.3879.1%79.6%
$18.50Oct 30Nov 6$0.3871.4%74.4%
$18.00Oct 30Nov 6$0.4955.3%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.35% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Oct 30$0.71$0.27$0.98$17.02$18.985.35%
$18.50Oct 30$0.46$0.63$1.09$17.41$19.595.95%
$17.50Oct 30$0.99$0.16$1.15$16.35$18.656.28%
$19.00Oct 30$0.33$0.97$1.30$17.70$20.307.10%
$17.00Oct 30$1.48$0.05$1.53$15.47$18.538.36%
$19.50Oct 30$0.25$1.39$1.64$17.86$21.148.96%
$18.00Nov 6$1.04$0.76$1.80$16.20$19.809.83%
$17.50Nov 6$1.36$0.47$1.83$15.67$19.339.99%
$18.50Nov 6$0.87$1.01$1.88$16.62$20.3810.27%
$16.50Oct 30$1.90$0.03$1.93$14.57$18.4310.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.04% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Oct 30$0.16$0.03$0.19$16.31$20.69
$20.50$17.00Oct 30$0.16$0.05$0.21$16.79$20.71
$20.00$16.50Oct 30$0.18$0.03$0.21$16.29$20.21
$20.00$17.00Oct 30$0.18$0.05$0.23$16.77$20.23
$20.50$17.50Oct 30$0.16$0.16$0.32$17.18$20.82
$19.50$16.50Oct 30$0.25$0.03$0.28$16.22$19.78
$20.00$17.50Oct 30$0.18$0.16$0.34$17.16$20.34
$19.50$17.00Oct 30$0.25$0.05$0.30$16.70$19.80
$19.50$17.50Oct 30$0.25$0.16$0.41$17.09$19.91
$19.00$16.50Oct 30$0.33$0.03$0.36$16.14$19.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Oct 30$0.05$0.4510%9.00
$18.00$18.50$19.00Oct 30$0.12$0.3830%3.17
$17.00$17.50$18.00Nov 27$0.07$0.4314%6.14
$18.00$18.50$19.00Nov 20$0.07$0.4310%6.14
$16.00$16.50$17.00Oct 30$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$18.00$20.00Dec 4$0.34$1.6634%4.88
$16.50$17.00$17.50Nov 6$0.05$0.4517%9.00
$18.50$19.00$19.50Oct 30$0.08$0.4220%5.25
$20.00$20.50$21.00Oct 30$0.05$0.456%9.00
$16.50$17.00$17.50Oct 30$0.09$0.4117%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.08, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.001:2Nov 13-$0.50$1.00
$17.00$19.001:2Dec 4-$0.77$1.23
$18.50$19.501:2Nov 13-$0.26$0.74
$18.00$18.501:2Oct 30-$0.21$0.29
$18.50$19.001:2Oct 30-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Nov 13-$0.08$1.92
$20.00$18.001:2Dec 4-$0.24$1.76
$20.50$19.001:2Nov 20-$0.71$0.79
$18.00$17.001:2Nov 27-$0.26$0.74
$20.00$19.001:2Nov 6-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.97%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 4$0.910.3514.7%4.97%19.66%12--
$20.00Dec 4$1.080.419.2%5.90%15.13%3--
$21.50Nov 20$0.640.3417.4%3.50%20.92%11
$21.00Nov 27$0.820.3314.7%4.48%19.17%2--
$19.00Dec 4$1.350.483.8%7.37%11.14%1--
$21.00Nov 20$0.790.3314.7%4.31%19.01%17468
$19.50Nov 27$1.150.436.5%6.28%12.78%5--
$20.00Nov 27$1.000.399.2%5.46%14.69%18170
$20.00Nov 20$0.980.399.2%5.35%14.58%2099.7K
$21.50Nov 27$0.550.3417.4%3.00%20.43%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,708
Total Puts 9,365
Put/Call Ratio 0.40
Net Difference 14,343

Prior's Put/Call Breakdown

Total Calls 112,151
Total Puts 12,702
Put/Call Ratio 0.11
Net Difference 99,449

Prior 7-Day Put/Call Summary

Total Calls 463,729
Total Puts 113,055
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All