Tour v531
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$17.39 -1.02%
$17.65 (+1.47%)🌙
as of 10/21 06:53 PM
(10/20 18:49) ◀
|
Wednesday, October 21, 2026 (6:53pm)
January 2026
|
▶ (10/22 19:04)
◀ 10/21 18:53 ▶

Option Volume

Detail
ℹ
Current (10/21) 25,614
Calls: 20,965 (82%)
Puts: 4,649 (18%)
Prior (10/20) 22,326
Calls: 16,730 (75%)
Puts: 5,596 (25%)
Current vs Prior +14.73%
Calls: +25.31% (Calls)
Puts: -16.92% (Puts)
Prior 7-Day Total 521,846
Calls: 408,359 (78%)
Puts: 113,487 (22%)
Prior 7-Day Average 74,549
Calls: 58,337 (78%)
Puts: 16,212 (22%)
Current vs Prior 7-Day Avg -65.64%
Calls: -64.06%
Puts: -71.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.13M
Calls: $722.2K (64%)
Puts: $411.4K (36%)
Prior (10/20) $1.44M
Calls: $817.5K (57%)
Puts: $625.7K (43%)
Current vs Prior -21.45%
Calls: -11.65%
Puts: -34.25%
Prior 7-Day Total $32.35M
Calls: $23.22M (72%)
Puts: $9.12M (28%)
Prior 7-Day Average $4.62M
Calls: $3.32M (72%)
Puts: $1.30M (28%)
Current vs Prior 7-Day Avg -75.47%
Calls: -78.23%
Puts: -68.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.22
Prior (10/20) 0.33
Current vs Prior -33.70%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -28.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 278,162
Calls: 222,752 (80%)
Puts: 55,410 (20%)
Prior (10/20) 282,817
Calls: 218,302 (77%)
Puts: 64,515 (23%)
Current vs Prior -1.65%
Prior 7-Day Total 2,172,936
Calls: 1,598,890 (74%)
Puts: 574,046 (26%)
Prior 7-Day Average 310,419
Calls: 228,412 (74%)
Puts: 82,006 (26%)
Current vs Prior 7-Day Avg -10.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.58% | 9.32%17.54% | 21.79%
Prior 6.03% | 10.47%18.33% | 23.68%
Current vs Prior -7.54% | -11.05%-4.30% | -7.95%
Prior 7-Day Avg 6.11% | 9.17%11.15% | 19.22%
Current vs 7-Day Avg -8.74% | +1.56%+57.28% | +13.41%
Prior 7-Day Eod 6.03% | 10.47%18.33% | 23.68%
Current vs 7-Day Eod -7.54% | -11.05%-4.30% | -7.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($722.2K). Extreme bullish P/C ratio of 0.22 - heavy call buying (20,965 calls vs 4,649 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (222,752 calls vs 55,410 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 202.612.82$2.727.7%400.90334
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 203.203.45$3.337.5%100.661.1K
$17.50Oct 230.320.35$0.348.8%2650.532.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 300.810.98$0.9018.9%740.65255
$17.50Nov 60.891.02$0.9613.5%340.51135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 230.320.35$0.348.8%2650.532.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 233.053.85$3.4523.2%21.002
$16.00Oct 230.981.73$1.3655.1%121.00254
$16.50Oct 230.621.00$0.8146.9%161.001.7K
$17.00Oct 230.460.80$0.6354.0%871.002.9K
$15.00Oct 302.292.75$2.5218.3%511.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 231.291.73$1.5129.1%30.89580
$20.50Oct 302.803.70$3.2527.7%20.83--
$18.50Oct 230.851.27$1.0639.6%30.82793
$20.00Oct 302.513.45$2.9831.5%60.8065
$20.50Nov 63.203.60$3.4011.8%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 21.2K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.200.32$0.2646.2%3.9K0.2035.8K
$18.00Oct 230.130.17$0.1526.7%3.1K0.2810.9K
$20.50Oct 300.160.27$0.2250.0%2.5K0.16628
$17.50Oct 230.220.32$0.2737.0%1.7K0.542.9K
$19.00Oct 300.280.38$0.3330.3%1.1K0.273.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 230.060.10$0.0850.0%1.5K0.233.2K
$17.50Oct 230.320.35$0.348.8%2650.532.0K
$18.00Oct 230.650.80$0.7320.5%1840.726.4K
$15.00Nov 270.250.40$0.3345.5%1660.18233
$16.50Oct 300.160.26$0.2147.6%1540.23425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.0%, max 10.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 23Nov 2782.6%77.1%7.2%18410.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 23Nov 682.6%75.0%10.1%14793
$20.00Oct 30Nov 2092.7%87.0%6.6%161.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.78, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.00Oct 23$0.18$0.32$0.18100%1.78$16.68
$18.00$19.00Nov 20$0.17$0.83$0.1747%4.88$18.17
$15.50$16.00Oct 30$0.28$0.22$0.28100%0.79$15.78
$19.00$20.00Nov 27$0.15$0.85$0.1541%5.67$19.15
$17.50$18.50Nov 13$0.25$0.75$0.2552%3.00$17.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Oct 30$0.27$0.23$0.2783%0.85$20.23
$18.50$18.00Oct 23$0.33$0.17$0.3382%0.52$18.17
$17.00$16.50Nov 6$0.16$0.34$0.1640%2.13$16.84
$15.00$14.00Nov 27$0.12$0.88$0.1218%7.33$14.88
$18.00$17.50Nov 6$0.30$0.20$0.3056%0.67$17.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.82, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Nov 6$0.14$0.14$0.3671%0.39$19.64
$17.50$18.00Nov 6$0.22$0.22$0.2849%0.79$17.72
$18.00$18.50Oct 30$0.16$0.16$0.3458%0.47$18.16
$17.50$18.00Oct 30$0.20$0.20$0.3048%0.67$17.70
$17.50$18.00Oct 23$0.12$0.12$0.3846%0.32$17.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Nov 27$0.45$0.45$0.5570%0.82$15.55
$16.00$14.50Nov 20$0.43$0.43$1.0771%0.40$15.57
$16.50$16.00Nov 13$0.31$0.31$0.1966%1.63$16.19
$17.00$16.00Nov 20$0.50$0.50$0.5058%1.00$16.50
$15.50$15.00Nov 13$0.18$0.18$0.3281%0.56$15.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 23Oct 30$0.4755.3%66.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 23Oct 30$0.3855.3%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.51% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 23$0.27$0.34$0.61$16.89$18.113.51%
$17.00Oct 23$0.63$0.08$0.71$16.29$17.714.08%
$16.50Oct 23$0.81$0.02$0.83$15.67$17.334.77%
$18.00Oct 23$0.15$0.73$0.88$17.12$18.885.06%
$18.50Oct 23$0.09$1.06$1.15$17.35$19.656.61%
$17.00Oct 30$0.90$0.45$1.35$15.65$18.357.76%
$16.00Oct 23$1.36$0.01$1.37$14.63$17.377.88%
$17.50Oct 30$0.74$0.72$1.46$16.04$18.968.40%
$16.50Oct 30$1.28$0.21$1.49$15.01$17.998.57%
$19.00Oct 23$0.06$1.51$1.57$17.43$20.579.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.35% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.50Oct 23$0.04$0.02$0.06$16.44$20.06
$19.50$16.50Oct 23$0.05$0.02$0.07$16.43$19.57
$19.00$16.50Oct 23$0.06$0.02$0.08$16.42$19.08
$18.50$16.50Oct 23$0.09$0.02$0.11$16.39$18.61
$20.00$17.00Oct 23$0.04$0.08$0.12$16.88$20.12
$19.50$17.00Oct 23$0.05$0.08$0.13$16.87$19.63
$19.00$17.00Oct 23$0.06$0.08$0.14$16.86$19.14
$20.00$15.00Oct 23$0.04$0.12$0.16$14.84$20.16
$19.50$15.00Oct 23$0.05$0.12$0.17$14.83$19.67
$20.00$14.50Oct 23$0.04$0.13$0.17$14.33$20.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Nov 6$0.33$0.1746%1.94$15.67$19.83
16/1620/20Nov 6$0.33$0.1738%1.94$16.17$19.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Oct 23$0.06$0.4438%7.33
$17.00$17.50$18.00Oct 23$0.24$0.2672%1.08
$17.00$17.50$18.00Nov 6$0.06$0.4418%7.33
$16.00$16.50$17.00Nov 6$0.10$0.4019%4.00
$18.00$18.50$19.00Oct 30$0.11$0.3915%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 23$0.13$0.3749%2.85
$17.50$18.00$18.50Oct 30$0.06$0.4420%7.33
$17.00$17.50$18.00Oct 30$0.08$0.4222%5.25
$15.50$16.00$16.50Oct 30$0.08$0.4218%5.25
$16.00$16.50$17.00Oct 30$0.11$0.3925%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.10, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Oct 23-$0.26$0.24
$16.50$17.001:2Oct 23-$0.45$0.05
$18.00$18.501:2Oct 30-$0.22$0.28
$19.00$19.501:2Oct 30-$0.17$0.33
$20.00$20.501:2Oct 30-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$18.501:2Nov 6-$0.10$1.90
$17.00$16.001:2Nov 20-$0.09$0.91
$18.00$17.001:2Nov 13-$0.35$0.65
$16.50$16.001:2Nov 13-$0.11$0.39
$15.00$14.001:2Nov 27-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.60%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 27$0.800.3515.0%4.60%19.61%2115
$19.00Nov 27$0.990.419.3%5.69%14.95%424
$20.00Nov 20$0.720.3215.0%4.14%19.15%2439.6K
$19.00Nov 20$0.900.399.3%5.18%14.43%101.4K
$18.00Nov 27$1.160.483.5%6.67%10.18%202139
$20.50Nov 20$0.530.2917.9%3.05%20.93%111
$18.50Nov 27$0.930.456.4%5.35%11.73%625
$20.50Nov 27$0.390.3217.9%2.24%20.13%14
$18.00Nov 20$1.080.473.5%6.21%9.72%6332.8K
$19.00Nov 13$0.690.379.3%3.97%13.23%1482

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,965
Total Puts 4,649
Put/Call Ratio 0.22
Net Difference 16,316

Prior's Put/Call Breakdown

Total Calls 16,730
Total Puts 5,596
Put/Call Ratio 0.33
Net Difference 11,134

Prior 7-Day Put/Call Summary

Total Calls 408,359
Total Puts 113,487
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All