Tour v494
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$20.32 +0.44%
$20.35 (+0.15%)🌙
as of 08/07 07:19 PM
(8/6 19:22) ◀
|
Friday, August 7, 2026 (7:19pm)
January 2026
|
▶ (8/10 19:19)
◀ 8/7 19:19 ▶

Option Volume

Detail
ℹ
Current (08/07) 58,604
Calls: 43,714 (75%)
Puts: 14,890 (25%)
Prior (08/06) 64,619
Calls: 50,748 (79%)
Puts: 13,871 (21%)
Current vs Prior -9.31%
Calls: -13.86% (Calls)
Puts: +7.35% (Puts)
Prior 7-Day Total 394,627
Calls: 306,293 (78%)
Puts: 88,334 (22%)
Prior 7-Day Average 56,375
Calls: 43,756 (78%)
Puts: 12,619 (22%)
Current vs Prior 7-Day Avg +3.95%
Calls: -0.10%
Puts: +18.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.80M
Calls: $1.37M (49%)
Puts: $1.42M (51%)
Prior (08/06) $4.07M
Calls: $1.96M (48%)
Puts: $2.11M (52%)
Current vs Prior -31.29%
Calls: -30.09%
Puts: -32.40%
Prior 7-Day Total $31.88M
Calls: $19.60M (61%)
Puts: $12.29M (39%)
Prior 7-Day Average $4.55M
Calls: $2.80M (61%)
Puts: $1.76M (39%)
Current vs Prior 7-Day Avg -38.61%
Calls: -50.95%
Puts: -18.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.34
Prior (08/06) 0.27
Current vs Prior +24.62%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +13.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 235,023
Calls: 174,652 (74%)
Puts: 60,371 (26%)
Prior (08/06) 222,559
Calls: 163,705 (74%)
Puts: 58,854 (26%)
Current vs Prior +5.60%
Prior 7-Day Total 1,496,717
Calls: 1,111,838 (74%)
Puts: 384,879 (26%)
Prior 7-Day Average 213,816
Calls: 158,834 (74%)
Puts: 54,982 (26%)
Current vs Prior 7-Day Avg +9.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.90% | 5.56%7.92% | 17.91%
Prior 3.36% | 6.67%8.75% | 18.98%
Current vs Prior +65.44% | +18.73%-9.44% | -5.63%
Prior 7-Day Avg 4.84% | 7.99%11.34% | 21.05%
Current vs 7-Day Avg +14.89% | -0.85%-30.16% | -14.90%
Prior 7-Day Eod 3.36% | 6.67%8.75% | 18.98%
Current vs 7-Day Eod +65.44% | +18.73%-9.44% | -5.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (43,714 calls vs 14,890 puts). Call-heavy open interest (174,652 calls vs 60,371 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.6%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 140.900.95$0.935.4%370.8683
$20.00Sep 181.591.72$1.667.8%1400.561.2K
$20.00Aug 140.580.64$0.619.8%7240.64662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.321.39$1.365.1%700.442.5K
$23.00Aug 72.592.73$2.665.3%181.00206
$23.00Sep 183.453.65$3.555.6%40.67--
$24.00Sep 184.204.50$4.356.9%10.72--
$22.00Sep 182.682.89$2.797.5%80.60567

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.65, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.110.13$0.1216.7%4.5K0.161.3K
$22.00Aug 280.460.56$0.5119.6%810.31467
$24.00Sep 110.510.62$0.5619.6%30.25--
$20.00Aug 140.580.64$0.619.8%7240.64662
$21.50Aug 280.600.68$0.6412.5%1420.37245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.290.34$0.3215.6%220.3085
$20.00Aug 210.490.58$0.5317.0%6700.425.5K
$20.00Aug 280.690.83$0.7618.4%80.41479
$19.00Sep 180.740.83$0.7811.5%1840.32738
$21.00Aug 140.861.00$0.9315.1%6730.691.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 142.153.95$3.0559.0%20.9915
$18.00Aug 72.142.48$2.3114.7%10.992
$18.00Aug 142.202.44$2.3210.3%20.99102
$19.00Aug 71.161.48$1.3224.2%3680.98370
$19.50Aug 70.630.99$0.8144.4%510.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.100.41$0.26119.2%1.1K1.002.8K
$21.00Aug 70.510.94$0.7358.9%2.5K1.003.3K
$21.50Aug 71.111.32$1.2217.2%1.3K1.001.8K
$22.00Aug 71.581.80$1.6913.0%811.001.2K
$22.50Aug 71.942.42$2.1822.0%851.00247

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 34.9K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.110.13$0.1216.7%4.5K0.161.3K
$20.50Aug 70.000.01$0.01100.0%2.7K0.0911.5K
$22.50Aug 140.080.11$0.1030.0%2.1K0.122.2K
$20.00Aug 70.260.40$0.3342.4%1.8K0.94707
$21.00Aug 140.220.27$0.2520.0%1.8K0.311.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.510.94$0.7358.9%2.5K1.003.3K
$20.00Aug 70.000.01$0.01100.0%1.5K0.061.2K
$21.50Aug 71.111.32$1.2217.2%1.3K1.001.8K
$21.50Aug 141.231.37$1.3010.8%1.3K0.79501
$20.50Aug 70.100.41$0.26119.2%1.1K1.002.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 799.6%, max 3055.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18729.9%45.1%1518.3%32
$24.00Aug 7Sep 18936.1%71.1%1216.5%88111.0K
$23.50Aug 7Aug 21832.6%66.4%1154.9%271.9K
$23.00Aug 7Sep 18725.1%66.7%986.4%1106.2K
$22.50Aug 7Sep 11612.8%64.7%846.8%1102.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 181305.1%41.4%3055.0%79413
$18.00Aug 7Sep 18729.9%45.1%1518.3%1483.1K
$23.50Aug 7Sep 11832.6%62.9%1222.8%106210
$24.00Aug 7Sep 18936.1%71.1%1216.5%1143
$23.00Aug 7Sep 18725.1%66.7%986.4%22206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 9.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$24.00Aug 28$0.15$1.35$0.159.00$22.65
$23.00$24.00Sep 18$0.12$0.88$0.127.33$23.12
$22.00$23.00Sep 4$0.14$0.86$0.146.14$22.14
$23.00$24.00Sep 4$0.15$0.85$0.155.67$23.15
$22.50$24.00Sep 11$0.28$1.22$0.284.36$22.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.10$0.90$0.109.00$18.90
$18.00$17.00Sep 18$0.24$0.76$0.243.17$17.76
$18.50$18.00Sep 4$0.14$0.36$0.142.57$18.36
$19.50$19.00Sep 11$0.17$0.33$0.171.94$19.33
$19.50$19.00Aug 21$0.18$0.32$0.181.78$19.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 7.33, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.85$0.85$0.155.67$18.85
$17.00$18.00Sep 18$0.78$0.78$0.223.55$17.78
$19.00$19.50Aug 21$0.35$0.35$0.152.33$19.35
$20.00$20.50Aug 7$0.32$0.32$0.181.78$20.32
$19.50$20.00Aug 14$0.32$0.32$0.181.78$19.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.88$0.88$0.127.33$22.12
$24.00$21.50Sep 4$2.07$2.07$0.434.81$21.93
$22.00$21.00Sep 18$0.81$0.81$0.194.26$21.19
$23.50$22.50Sep 11$0.80$0.80$0.204.00$22.70
$24.00$23.00Sep 18$0.80$0.80$0.204.00$23.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.06440.3%35.3%
$23.00Aug 7Aug 14$0.06725.1%62.8%
$22.50Aug 7Aug 14$0.09612.8%60.2%
$22.00Aug 7Aug 14$0.11495.0%54.5%
$19.50Aug 7Aug 14$0.12293.0%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.08370.1%48.8%
$23.00Aug 7Aug 14$0.10725.1%62.8%
$22.00Aug 7Aug 14$0.13495.0%54.5%
$21.00Aug 7Aug 14$0.20235.1%44.9%
$23.50Aug 7Aug 14$0.20832.6%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.33% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.01$0.26$0.27$20.23$20.771.33%
$20.00Aug 7$0.33$0.01$0.34$19.66$20.341.67%
$21.00Aug 7$0.01$0.73$0.74$20.26$21.743.64%
$19.50Aug 7$0.81$0.01$0.82$18.68$20.324.04%
$20.00Aug 14$0.61$0.26$0.87$19.13$20.874.28%
$20.50Aug 14$0.37$0.52$0.89$19.61$21.394.38%
$19.50Aug 14$0.93$0.06$0.99$18.51$20.494.87%
$21.00Aug 14$0.25$0.93$1.18$19.82$22.185.81%
$21.50Aug 7$0.01$1.22$1.23$20.27$22.736.05%
$19.00Aug 7$1.32$0.01$1.33$17.67$20.336.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.10% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$20.00Aug 7$0.01$0.01$0.02$19.98$20.52
$22.50$19.00Aug 14$0.10$0.04$0.14$18.86$22.64
$22.00$19.00Aug 14$0.12$0.04$0.16$18.84$22.16
$22.50$19.50Aug 14$0.10$0.06$0.16$19.34$22.66
$22.00$19.50Aug 14$0.12$0.06$0.18$19.32$22.18
$21.50$19.00Aug 14$0.16$0.04$0.20$18.80$21.70
$21.50$19.50Aug 14$0.16$0.06$0.22$19.28$21.72
$22.50$18.00Aug 21$0.24$0.04$0.28$17.72$22.78
$21.00$19.00Aug 14$0.25$0.04$0.29$18.71$21.29
$21.00$19.50Aug 14$0.25$0.06$0.31$19.19$21.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 6.14, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Sep 18$0.86$0.146.14$20.14$22.86
19/2021/22Sep 18$0.82$0.184.56$19.18$21.82
19/2022/23Sep 18$0.82$0.184.56$19.18$22.82
20/2123/24Sep 4$0.77$0.233.35$20.23$23.77
20/2122/23Sep 4$0.76$0.243.17$20.24$22.76
20/2123/24Sep 18$0.74$0.262.85$20.26$23.74
20/2022/22Aug 21$0.36$0.142.57$20.14$21.86
17/1819/20Sep 18$0.72$0.282.57$17.28$19.72
18/1920/21Sep 18$0.72$0.282.57$18.28$20.72
20/2021/22Aug 21$0.35$0.152.33$20.15$21.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.08$0.9211.50
$19.00$19.50$20.00Aug 21$0.05$0.459.00
$18.00$19.00$20.00Sep 18$0.10$0.909.00
$21.00$22.00$23.00Sep 4$0.11$0.898.09
$18.00$18.50$19.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.07$0.9313.29
$22.00$23.00$24.00Aug 21$0.09$0.9110.11
$19.50$20.00$20.50Aug 14$0.06$0.447.33
$21.00$21.50$22.00Aug 28$0.06$0.447.33
$17.00$18.00$19.00Sep 18$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.12, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Aug 28-$0.12$1.38
$22.50$24.001:2Sep 11-$0.28$1.22
$23.00$24.001:2Sep 4-$0.25$0.75
$18.00$19.001:2Aug 7-$0.33$0.67
$22.00$23.001:2Sep 4-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Sep 11-$0.69$0.81
$20.00$19.001:2Sep 18-$0.20$0.80
$21.00$20.001:2Sep 4-$0.39$0.61
$21.00$20.501:2Aug 14-$0.11$0.39
$20.00$19.501:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.15%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$1.250.473.4%6.15%9.50%38257
$22.00Sep 18$1.040.398.3%5.12%13.39%1893.0K
$20.50Sep 4$1.020.510.9%5.02%5.91%13--
$21.00Sep 11$1.000.463.4%4.92%8.27%5--
$21.00Sep 4$0.840.453.4%4.13%7.48%113117
$22.00Sep 11$0.820.378.3%4.04%12.30%2492
$20.50Aug 28$0.800.510.9%3.94%4.82%2760
$22.50Sep 11$0.690.3410.7%3.40%14.12%2251
$24.00Sep 18$0.690.2818.1%3.40%21.51%444.5K
$23.00Sep 18$0.680.3213.2%3.35%16.54%241.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,714
Total Puts 14,890
Put/Call Ratio 0.34
Net Difference 28,824

Prior's Put/Call Breakdown

Total Calls 50,748
Total Puts 13,871
Put/Call Ratio 0.27
Net Difference 36,877

Prior 7-Day Put/Call Summary

Total Calls 306,293
Total Puts 88,334
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All