Tour v500
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$20.21 -0.54%
$20.28 (+0.35%)🌙
as of 08/10 07:19 PM
(8/7 19:19) ◀
|
Monday, August 10, 2026 (7:19pm)
January 2026
|
▶ (8/11 19:20)
◀ 8/10 19:19 ▶

Option Volume

Detail
ℹ
Current (08/10) 35,141
Calls: 23,450 (67%)
Puts: 11,691 (33%)
Prior (08/07) 58,604
Calls: 43,714 (75%)
Puts: 14,890 (25%)
Current vs Prior -40.04%
Calls: -46.36% (Calls)
Puts: -21.48% (Puts)
Prior 7-Day Total 377,717
Calls: 288,635 (76%)
Puts: 89,082 (24%)
Prior 7-Day Average 53,959
Calls: 41,233 (76%)
Puts: 12,726 (24%)
Current vs Prior 7-Day Avg -34.88%
Calls: -43.13%
Puts: -8.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.05M
Calls: $861.1K (42%)
Puts: $1.19M (58%)
Prior (08/07) $2.80M
Calls: $1.37M (49%)
Puts: $1.42M (51%)
Current vs Prior -26.77%
Calls: -37.30%
Puts: -16.60%
Prior 7-Day Total $25.43M
Calls: $13.26M (52%)
Puts: $12.17M (48%)
Prior 7-Day Average $3.63M
Calls: $1.89M (52%)
Puts: $1.74M (48%)
Current vs Prior 7-Day Avg -43.63%
Calls: -54.56%
Puts: -31.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.50
Prior (08/07) 0.34
Current vs Prior +46.36%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +58.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 186,159
Calls: 130,758 (70%)
Puts: 55,401 (30%)
Prior (08/07) 235,023
Calls: 174,652 (74%)
Puts: 60,371 (26%)
Current vs Prior -20.79%
Prior 7-Day Total 1,521,034
Calls: 1,129,569 (74%)
Puts: 391,465 (26%)
Prior 7-Day Average 217,290
Calls: 161,367 (74%)
Puts: 55,923 (26%)
Current vs Prior 7-Day Avg -14.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.90% | 6.78%6.78% | 18.01%
Prior 5.56% | 7.92%7.92% | 17.91%
Current vs Prior -11.91% | -14.44%-14.44% | +0.54%
Prior 7-Day Avg 4.63% | 7.69%10.28% | 20.03%
Current vs 7-Day Avg +5.84% | -11.84%-34.06% | -10.08%
Prior 7-Day Eod 5.56% | 7.92%7.92% | 17.91%
Current vs 7-Day Eod -11.91% | -14.44%-14.44% | +0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (23,450 calls vs 11,691 puts). P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (130,758 calls vs 55,401 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.4%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.582.73$2.665.6%1830.8128
$17.00Sep 183.303.50$3.405.9%20.90--
$21.00Sep 181.221.32$1.277.9%310.47246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.271.37$1.327.6%430.442.5K
$22.00Sep 182.642.85$2.757.6%100.61565
$24.00Aug 213.704.00$3.857.8%60.94663
$24.00Sep 184.204.55$4.388.0%240.73362
$23.00Aug 142.682.92$2.808.6%11.00365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.050.06$0.0616.7%1.8K0.104.7K
$20.50Aug 140.240.27$0.2611.5%1.7K0.411.4K
$24.00Sep 40.280.34$0.3119.4%30.18--
$21.00Aug 210.350.42$0.3917.9%7110.343.8K
$20.00Aug 140.450.50$0.4810.4%1.2K0.651.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 140.050.06$0.0616.7%2.8K0.14612
$20.00Aug 210.410.48$0.4415.9%5000.435.4K
$20.00Aug 280.600.70$0.6515.4%3140.43480

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 141.641.84$1.7411.5%210.99101
$19.00Aug 141.201.35$1.2711.8%140.97105
$17.00Aug 142.753.40$3.0821.1%10.9515
$18.50Aug 211.521.96$1.7425.3%50.93--
$17.00Sep 183.303.50$3.405.9%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 142.682.92$2.808.6%11.00365
$24.00Aug 143.553.95$3.7510.7%30.9731
$22.00Aug 141.651.90$1.7814.0%1090.94361
$24.00Aug 213.704.00$3.857.8%60.94663
$21.50Aug 141.241.43$1.3414.2%2890.901.7K

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 28.1K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.120.16$0.1428.6%4.2K0.252.0K
$21.50Aug 140.060.09$0.0837.5%3.8K0.142.9K
$22.00Aug 140.050.06$0.0616.7%1.8K0.104.7K
$20.50Aug 140.240.27$0.2611.5%1.7K0.411.4K
$20.00Aug 140.450.50$0.4810.4%1.2K0.651.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 140.050.06$0.0616.7%2.8K0.14612
$20.00Aug 140.160.21$0.1926.3%7870.351.9K
$21.00Aug 140.750.98$0.8726.4%6940.782.1K
$20.00Aug 210.410.48$0.4415.9%5000.435.4K
$19.00Aug 210.070.11$0.0944.4%3990.141.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.5%, max 144.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Sep 18107.6%44.0%144.7%315
$24.00Aug 14Sep 1895.6%70.4%35.9%1559.1K
$23.50Aug 14Aug 2875.9%60.0%26.5%1222.9K
$23.00Aug 14Sep 1869.5%66.7%4.2%2713.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 14Sep 1895.6%70.4%35.9%27393
$18.00Aug 14Sep 1852.3%45.7%14.5%2732.9K
$17.00Sep 4Sep 1849.5%44.0%12.5%48372
$18.50Aug 14Sep 441.7%39.4%5.9%59250
$23.00Aug 14Sep 1869.5%66.7%4.2%3365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 6.14, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.14$0.86$0.146.14$23.14
$21.00$22.00Sep 4$0.17$0.83$0.174.88$21.17
$22.00$23.00Sep 4$0.21$0.79$0.213.76$22.21
$22.50$23.00Aug 28$0.11$0.39$0.113.55$22.61
$21.00$22.00Sep 18$0.22$0.78$0.223.55$21.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Sep 4$0.10$0.40$0.104.00$18.90
$18.00$17.00Sep 18$0.20$0.80$0.204.00$17.80
$18.50$18.00Sep 4$0.11$0.39$0.113.55$18.39
$20.00$19.50Aug 14$0.13$0.37$0.132.85$19.87
$19.00$18.00Sep 18$0.36$0.64$0.361.78$18.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 9.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.50Aug 14$1.34$1.34$0.168.38$18.34
$18.50$19.00Aug 21$0.38$0.38$0.123.17$18.88
$18.50$19.00Aug 28$0.37$0.37$0.132.85$18.87
$17.00$18.00Sep 18$0.74$0.74$0.262.85$17.74
$19.00$19.50Aug 21$0.36$0.36$0.142.57$19.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.90$0.90$0.109.00$23.10
$24.00$22.50Aug 28$1.25$1.25$0.255.00$22.75
$21.50$21.00Aug 21$0.39$0.39$0.113.55$21.11
$22.50$21.00Sep 11$1.13$1.13$0.373.05$21.37
$22.00$21.00Sep 18$0.75$0.75$0.253.00$21.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 14Aug 21$0.0769.5%58.2%
$23.50Aug 14Aug 21$0.0775.9%63.3%
$19.00Aug 14Aug 21$0.0935.0%34.1%
$22.50Aug 14Aug 21$0.0957.0%51.8%
$22.00Aug 14Aug 21$0.1159.0%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.0835.0%34.1%
$23.00Aug 14Aug 21$0.0969.5%58.2%
$24.00Aug 14Aug 21$0.1095.6%63.6%
$19.50Aug 14Aug 21$0.1235.8%32.4%
$22.50Aug 28Sep 4$0.1258.4%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.32% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 14$0.48$0.19$0.67$19.33$20.673.32%
$20.50Aug 14$0.26$0.51$0.77$19.73$21.273.81%
$19.50Aug 14$0.83$0.06$0.89$18.61$20.394.40%
$21.00Aug 14$0.14$0.87$1.01$19.99$22.015.00%
$20.00Aug 21$0.66$0.44$1.10$18.90$21.105.44%
$19.50Aug 21$1.00$0.18$1.18$18.32$20.685.84%
$20.50Aug 21$0.48$0.71$1.19$19.31$21.695.89%
$19.00Aug 14$1.27$0.01$1.28$17.72$20.286.33%
$21.50Aug 14$0.08$1.34$1.42$20.08$22.927.03%
$19.00Aug 21$1.36$0.09$1.45$17.55$20.457.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.59% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.50Aug 14$0.06$0.06$0.12$19.38$22.12
$21.50$19.50Aug 14$0.08$0.06$0.14$19.36$21.64
$22.50$18.50Aug 21$0.11$0.04$0.15$18.35$22.65
$21.00$19.50Aug 14$0.14$0.06$0.20$19.30$21.20
$22.50$19.00Aug 21$0.11$0.09$0.20$18.80$22.70
$22.00$18.50Aug 21$0.17$0.04$0.21$18.29$22.21
$22.00$20.00Aug 14$0.06$0.19$0.25$19.75$22.25
$22.00$19.00Aug 21$0.17$0.09$0.26$18.74$22.26
$21.50$20.00Aug 14$0.08$0.19$0.27$19.73$21.77
$22.50$19.50Aug 21$0.11$0.18$0.29$19.21$22.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Sep 18$0.89$0.118.09$21.11$23.89
20/2122/23Sep 11$0.86$0.146.14$20.14$23.36
19/2022/23Sep 18$0.85$0.155.67$19.15$22.85
19/2021/22Sep 18$0.83$0.174.88$19.17$21.83
20/2123/24Sep 18$0.82$0.184.56$20.18$23.82
20/2122/22Sep 11$0.81$0.194.26$20.19$22.31
20/2021/22Aug 21$0.40$0.104.00$20.10$21.40
20/2021/22Aug 21$0.39$0.113.55$19.61$21.39
20/2022/23Aug 28$0.39$0.113.55$20.11$22.89
20/2021/22Aug 28$0.38$0.123.17$19.62$21.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 21$0.05$0.459.00
$22.00$23.00$24.00Sep 18$0.10$0.909.00
$20.50$21.00$21.50Aug 14$0.06$0.447.33
$22.00$23.00$24.00Sep 4$0.13$0.876.69
$20.00$21.00$22.00Sep 18$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$20.00$21.00$22.00Sep 18$0.07$0.9313.29
$19.50$20.00$20.50Aug 28$0.06$0.447.33
$19.00$20.00$21.00Sep 11$0.12$0.887.33
$19.00$19.50$20.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.62, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Sep 18-$0.62$1.38
$17.00$18.501:2Aug 14-$0.40$1.10
$22.00$23.001:2Sep 4-$0.18$0.82
$23.00$24.001:2Sep 4-$0.23$0.77
$23.00$24.001:2Sep 11-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 18-$0.10$0.90
$18.00$17.001:2Sep 4-$0.11$0.89
$22.50$21.001:2Sep 11-$0.65$0.85
$21.00$20.001:2Sep 11-$0.42$0.58
$18.50$18.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.04%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$1.220.473.9%6.04%9.95%31246
$21.00Sep 11$0.990.453.9%4.90%8.81%118
$22.00Sep 18$0.980.398.9%4.85%13.71%1713.1K
$21.50Sep 11$0.820.416.4%4.06%10.44%1--
$20.50Sep 4$0.760.481.4%3.76%5.20%1528
$22.00Sep 11$0.750.368.9%3.71%12.57%85--
$23.00Sep 18$0.750.3213.8%3.71%17.52%10--
$20.50Aug 28$0.690.481.4%3.41%4.85%2664
$24.00Sep 18$0.610.2718.8%3.02%21.77%1404.5K
$21.00Sep 4$0.600.413.9%2.97%6.88%29228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,450
Total Puts 11,691
Put/Call Ratio 0.50
Net Difference 11,759

Prior's Put/Call Breakdown

Total Calls 43,714
Total Puts 14,890
Put/Call Ratio 0.34
Net Difference 28,824

Prior 7-Day Put/Call Summary

Total Calls 288,635
Total Puts 89,082
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All