Tour v492
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$20.23 -1.37%
$20.33 (+0.49%)🌙
as of 08/06 07:22 PM
(8/5 19:22) ◀
|
Thursday, August 6, 2026 (7:22pm)
January 2026
|
▶
◀ 8/6 19:22

Option Volume

Detail
ℹ
Current (08/06) 64,619
Calls: 50,748 (79%)
Puts: 13,871 (21%)
Prior (08/05) 44,863
Calls: 32,873 (73%)
Puts: 11,990 (27%)
Current vs Prior +44.04%
Calls: +54.38% (Calls)
Puts: +15.69% (Puts)
Prior 7-Day Total 360,087
Calls: 278,272 (77%)
Puts: 81,815 (23%)
Prior 7-Day Average 51,441
Calls: 39,753 (77%)
Puts: 11,687 (23%)
Current vs Prior 7-Day Avg +25.62%
Calls: +27.66%
Puts: +18.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.07M
Calls: $1.96M (48%)
Puts: $2.11M (52%)
Prior (08/05) $4.48M
Calls: $2.38M (53%)
Puts: $2.11M (47%)
Current vs Prior -9.24%
Calls: -17.36%
Puts: -0.07%
Prior 7-Day Total $30.55M
Calls: $19.48M (64%)
Puts: $11.07M (36%)
Prior 7-Day Average $4.36M
Calls: $2.78M (64%)
Puts: $1.58M (36%)
Current vs Prior 7-Day Avg -6.74%
Calls: -29.40%
Puts: +33.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.27
Prior (08/05) 0.36
Current vs Prior -25.06%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -10.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 222,559
Calls: 163,705 (74%)
Puts: 58,854 (26%)
Prior (08/05) 226,453
Calls: 163,082 (72%)
Puts: 63,371 (28%)
Current vs Prior -1.72%
Prior 7-Day Total 1,438,652
Calls: 1,071,436 (74%)
Puts: 367,216 (26%)
Prior 7-Day Average 205,521
Calls: 153,062 (74%)
Puts: 52,459 (26%)
Current vs Prior 7-Day Avg +8.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.36% | 6.67%8.75% | 18.98%
Prior 4.29% | 6.83%9.36% | 18.82%
Current vs Prior -21.66% | -2.24%-6.54% | +0.86%
Prior 7-Day Avg 5.19% | 8.31%12.06% | 21.91%
Current vs 7-Day Avg -35.24% | -19.68%-27.45% | -13.37%
Prior 7-Day Eod 4.29% | 6.83%9.36% | 18.82%
Current vs 7-Day Eod -21.66% | -2.24%-6.54% | +0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (50,748 calls vs 13,871 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (163,705 calls vs 58,854 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 143.653.90$3.786.6%150.9235
$24.00Aug 73.603.85$3.736.7%11.0043
$22.50Aug 212.372.57$2.478.1%30.77--
$23.00Sep 183.503.80$3.658.2%30.67455
$21.00Sep 181.962.15$2.059.3%560.53607

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 280.500.59$0.5416.7%650.32409
$20.00Aug 140.570.68$0.6317.5%2900.59539
$20.50Aug 210.640.73$0.6913.0%370.476
$22.00Sep 110.810.93$0.8713.8%160.36--
$20.00Aug 210.810.97$0.8918.0%4630.57652
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.330.40$0.3718.9%1.3K0.41664
$19.00Sep 180.790.94$0.8717.2%460.33738
$21.00Aug 70.800.96$0.8818.2%4690.873.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.122.40$2.2612.4%10.992
$19.00Aug 71.061.33$1.2022.5%300.98365
$17.00Aug 73.053.50$3.2813.7%110.973
$18.00Aug 212.162.49$2.3314.2%90.9444
$19.50Aug 70.690.92$0.8128.4%350.9421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 72.072.49$2.2818.4%121.00257
$24.00Aug 73.603.85$3.736.7%11.0043
$22.00Aug 71.611.89$1.7516.0%1810.991.2K
$21.50Aug 71.141.50$1.3227.3%2920.942.0K
$24.00Aug 143.653.90$3.786.6%150.9235

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 42.1K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.120.18$0.1540.0%12.2K0.37488
$23.00Aug 140.050.23$0.14128.6%3.3K0.13937
$21.00Aug 70.050.08$0.0742.9%2.4K0.173.9K
$22.00Aug 70.020.03$0.0333.3%1.7K0.064.2K
$22.50Aug 140.100.20$0.1566.7%1.5K0.151.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.060.11$0.0955.6%2.3K0.281.6K
$20.50Aug 70.200.40$0.3066.7%1.6K0.652.8K
$20.00Aug 140.330.40$0.3718.9%1.3K0.41664
$19.00Aug 140.000.07$0.04175.0%8740.08168
$21.00Aug 140.901.12$1.0121.8%7380.671.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 72.1%, max 305.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 18194.4%47.9%305.5%123
$23.50Aug 7Aug 28229.3%69.7%229.0%591.9K
$18.00Aug 7Aug 21108.1%38.1%183.6%1046
$24.00Aug 7Sep 18142.5%70.4%102.6%41111.2K
$23.00Aug 7Sep 18110.8%66.2%67.2%6866.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18108.2%47.1%129.5%2773.2K
$24.00Aug 7Sep 18142.5%70.4%102.6%13397
$22.50Aug 7Sep 4104.6%64.5%62.1%177605
$22.00Aug 7Sep 18101.2%65.4%54.7%1821.2K
$21.50Aug 7Aug 2190.4%59.2%52.6%3102.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 6.69, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.13$0.87$0.136.69$23.13
$22.50$24.00Sep 11$0.22$1.28$0.225.82$22.72
$22.00$24.00Sep 4$0.31$1.69$0.315.45$22.31
$21.00$21.50Aug 14$0.10$0.40$0.104.00$21.10
$22.50$23.00Aug 21$0.10$0.40$0.104.00$22.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Sep 18$0.19$0.81$0.194.26$17.81
$19.50$19.00Aug 14$0.11$0.39$0.113.55$19.39
$18.50$18.00Sep 4$0.14$0.36$0.142.57$18.36
$19.50$17.00Sep 11$0.73$1.77$0.732.42$18.77
$20.00$19.50Sep 4$0.16$0.34$0.162.12$19.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 5.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.85$0.85$0.155.67$18.85
$19.00$19.50Aug 7$0.39$0.39$0.113.55$19.39
$19.00$19.50Sep 4$0.38$0.38$0.123.17$19.38
$19.50$20.00Aug 14$0.37$0.37$0.132.85$19.87
$19.00$19.50Aug 28$0.37$0.37$0.132.85$19.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Sep 11$0.84$0.84$0.165.25$22.16
$23.50$22.50Aug 21$0.83$0.83$0.174.88$22.67
$23.00$22.00Sep 18$0.81$0.81$0.194.26$22.19
$22.00$21.00Sep 18$0.79$0.79$0.213.76$21.21
$24.00$23.00Sep 18$0.78$0.78$0.223.55$23.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 21$0.07108.1%38.1%
$23.00Aug 7Aug 14$0.13110.8%74.0%
$22.00Aug 7Aug 14$0.14101.2%59.0%
$22.50Aug 7Aug 14$0.14104.6%66.6%
$21.50Aug 7Aug 14$0.1790.4%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.06101.2%59.0%
$21.50Aug 7Aug 14$0.1190.4%54.0%
$19.50Aug 7Aug 14$0.1352.5%36.2%
$21.00Aug 7Aug 14$0.1371.1%51.3%
$17.00Aug 21Sep 11$0.1541.4%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.22% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.15$0.30$0.45$20.05$20.952.22%
$20.00Aug 7$0.38$0.09$0.47$19.53$20.472.32%
$19.50Aug 7$0.81$0.02$0.83$18.67$20.334.10%
$21.00Aug 7$0.07$0.88$0.95$20.05$21.954.70%
$20.00Aug 14$0.63$0.37$1.00$19.00$21.004.94%
$19.50Aug 14$1.00$0.15$1.15$18.35$20.655.68%
$20.50Aug 14$0.46$0.72$1.18$19.32$21.685.83%
$19.00Aug 7$1.20$0.01$1.21$17.79$20.215.98%
$21.00Aug 14$0.32$1.01$1.33$19.67$22.336.57%
$21.50Aug 7$0.05$1.32$1.37$20.13$22.876.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.25% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.50Aug 7$0.03$0.02$0.05$19.45$22.05
$21.50$19.50Aug 7$0.05$0.02$0.07$19.43$21.57
$21.00$19.50Aug 7$0.07$0.02$0.09$19.41$21.09
$22.00$20.00Aug 7$0.03$0.09$0.12$19.88$22.12
$23.50$19.50Aug 7$0.12$0.02$0.14$19.36$23.64
$21.50$20.00Aug 7$0.05$0.09$0.14$19.86$21.64
$21.00$20.00Aug 7$0.07$0.09$0.16$19.84$21.16
$20.50$19.50Aug 7$0.15$0.02$0.17$19.33$20.67
$22.50$19.00Aug 14$0.15$0.04$0.19$18.81$22.69
$23.50$20.00Aug 7$0.12$0.09$0.21$19.79$23.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/24Aug 28$0.89$0.118.09$21.11$24.39
18/1920/21Sep 18$0.87$0.136.69$18.13$20.87
18/2020/21Aug 28$0.79$0.213.76$18.71$21.29
19/2022/23Sep 18$0.79$0.213.76$19.21$22.79
20/2123/24Sep 18$0.79$0.213.76$20.21$23.79
20/2021/22Aug 21$0.39$0.113.55$20.11$21.39
20/2022/22Aug 21$0.37$0.132.85$19.63$21.87
20/2022/23Aug 21$0.37$0.132.85$20.13$22.87
20/2023/24Aug 21$0.37$0.132.85$20.13$23.37
18/2020/20Aug 28$0.74$0.262.85$18.76$20.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Aug 7$0.06$0.447.33
$22.00$23.00$24.00Sep 18$0.14$0.866.14
$19.00$19.50$20.00Aug 21$0.09$0.414.56
$20.50$21.00$21.50Aug 28$0.10$0.404.00
$20.00$21.00$22.00Sep 18$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.05$0.9519.00
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$20.00$21.00$22.00Sep 11$0.07$0.9313.29
$19.00$19.50$20.00Aug 7$0.06$0.447.33
$20.00$20.50$21.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.11, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Sep 4-$0.11$1.89
$17.00$19.001:2Sep 18-$0.78$1.22
$22.50$24.001:2Sep 11-$0.38$1.12
$18.00$19.001:2Aug 7-$0.14$0.86
$21.00$22.001:2Sep 4-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$19.501:2Aug 28-$0.32$0.68
$24.00$22.501:2Aug 7-$0.83$0.67
$21.00$20.001:2Sep 4-$0.34$0.66
$20.00$19.001:2Sep 18-$0.35$0.65
$17.00$16.501:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.43%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$1.300.483.8%6.43%10.23%228289
$21.00Sep 11$1.090.463.8%5.39%9.19%1212
$22.00Sep 18$1.030.418.8%5.09%13.84%1653.0K
$21.00Sep 4$0.860.453.8%4.25%8.06%3115
$20.50Aug 28$0.820.511.3%4.05%5.39%3729
$22.00Sep 11$0.810.368.8%4.00%12.75%16--
$23.00Sep 18$0.800.3313.7%3.95%17.65%181.5K
$24.00Sep 18$0.690.2918.6%3.41%22.05%1344.5K
$22.00Sep 4$0.650.358.8%3.21%11.96%1--
$20.50Aug 21$0.640.471.3%3.16%4.50%376

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,748
Total Puts 13,871
Put/Call Ratio 0.27
Net Difference 36,877

Prior's Put/Call Breakdown

Total Calls 32,873
Total Puts 11,990
Put/Call Ratio 0.36
Net Difference 20,883

Prior 7-Day Put/Call Summary

Total Calls 278,272
Total Puts 81,815
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All