Tour v533
VVX
V2X INC
$81.50 +1.41%
(10/30 18:02) ◀
|
Monday, November 2, 2026 (2:15pm)
January 2026
|
▶ (11/2 18:05)
◀ 11/2 14:17 ▶

Option Volume

Detail
ℹ
Current (11/02 2:15pm) 10
Calls: 3 (30%)
Puts: 7 (70%)
Prior (10/30) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior -67.74%
Calls: -90.32% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 342
Calls: 292 (85%)
Puts: 50 (15%)
Prior 7-Day Average 57
Calls: 41 (85%)
Puts: 7 (15%)
Current vs Prior 7-Day Avg -82.46%
Calls: -92.81%
Puts: -2.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:15pm) $3.0K
Calls: $888 (29%)
Puts: $2.1K (71%)
Prior (10/30) $13.6K
Calls: $13.6K (80%)
Puts: $3.4K (20%)
Current vs Prior -77.92%
Calls: -93.49%
Puts: -37.65%
Prior 7-Day Total $147.1K
Calls: $125.4K (85%)
Puts: $21.7K (15%)
Prior 7-Day Average $24.5K
Calls: $17.9K (85%)
Puts: $3.1K (15%)
Current vs Prior 7-Day Avg -87.71%
Calls: -95.04%
Puts: -31.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:15pm) 2.33
Prior (10/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +800.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:15pm) 1,436
Calls: 1,252 (87%)
Puts: 184 (13%)
Prior (10/30) 1,387
Calls: 1,203 (87%)
Puts: 184 (13%)
Current vs Prior +3.53%
Prior 7-Day Total 10,075
Calls: 9,348 (93%)
Puts: 727 (7%)
Prior 7-Day Average 1,679
Calls: 1,558 (93%)
Puts: 121 (7%)
Current vs Prior 7-Day Avg -14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.29% | 14.05%
Prior 9.97% | 14.46%
Current vs Prior +13.18% | -2.82%
Prior 7-Day Avg 10.51% | 15.85%
Current vs 7-Day Avg +7.38% | -11.36%
Prior 7-Day Eod 9.97% | 14.46%
Current vs 7-Day Eod +13.18% | -2.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.45% | 55.63%
Calls: 39.29% | 41.79%
Puts: 33.61% | 69.47%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior -4.28% | +56.70%
Prior 7-Day Avg 63.03% | 46.04%
Calls: 69.75% | 51.16%
Puts: 52.52% | 40.92%
Current vs 7-Day Avg -42.17% | +20.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 2.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2021.3023.50$22.409.8%--0.9316
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2021.3023.50$22.409.8%--0.9316
$65.00Nov 2016.3018.70$17.5013.7%--0.9116
$70.00Nov 2012.2014.00$13.1013.7%--0.8174
$75.00Nov 207.9010.50$9.2028.3%--0.7656
$80.00Nov 204.506.70$5.6039.3%--0.59133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.406.90$6.1524.4%30.594

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.153.90$3.0357.8%10.4273
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.201.20$0.70142.9%40.0923
$85.00Nov 205.406.90$6.1524.4%30.594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 28.41, avg 9.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.17$4.83$0.1721%28.41$95.17
$90.00$95.00Nov 20$0.50$4.50$0.5029%9.00$90.50
$85.00$90.00Nov 20$0.98$4.02$0.9842%4.10$85.98
$80.00$85.00Nov 20$2.57$2.43$2.5760%0.95$82.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$65.00Nov 20$5.45$14.55$5.4559%2.67$79.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.24, avg 0.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$0.98$0.98$4.0258%0.24$85.98
$90.00$95.00Nov 20$0.50$0.50$4.5071%0.11$90.50
$95.00$100.00Nov 20$0.17$0.17$4.8379%0.04$95.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.26% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$3.03$6.15$9.18$75.82$94.1811.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.55% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Nov 20$1.38$0.70$2.08$62.92$102.08
$95.00$65.00Nov 20$1.55$0.70$2.25$62.75$97.25
$90.00$65.00Nov 20$2.05$0.70$2.75$62.25$92.75
$85.00$65.00Nov 20$3.03$0.70$3.73$61.27$88.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.30$4.7022%15.67
$85.00$90.00$95.00Nov 20$0.48$4.5220%9.42
$75.00$80.00$85.00Nov 20$1.03$3.9734%3.85
$90.00$95.00$100.00Nov 20$0.33$4.6711%14.15
$65.00$70.00$75.00Nov 20$0.50$4.5016%9.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.46, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$0.46$4.54
$75.00$80.001:2Nov 20-$2.00$3.00
$85.00$90.001:2Nov 20-$1.07$3.93
$90.00$95.001:2Nov 20-$1.05$3.95
$95.00$100.001:2Nov 20-$1.21$3.79
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$65.001:2Nov 20$4.75$15.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.64%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$2.150.424.3%2.64%6.93%173

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 17 vol/day, 32 traded recently)

VVX averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 05-21 call last traded $32.20 on 10/08 (now $39.50/$42.50) — try a limit near $39.50. Also watch the $35.00 05-21 call last traded $35.40 on 10/16 (now $44.00/$48.00) — try a limit near $44.00; the $45.00 11-20 call last traded $23.10 on 10/13 (now $33.60/$37.60) — try a limit near $33.60. Most tradeable put: the $80.00 05-21 put last traded $11.73 on 10/27 (now $8.60/$11.50) — try a limit near $10.05.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$3.00$5.50$4.25$4.25 10/30$0.75–$4.25$4.25109
$80.00Dec 18$4.90$6.40$5.65$5.80 10/30$2.30–$5.80$5.653
$80.00Feb 19$7.00$10.10$8.55$7.30 09/09$3.25–$8.55$7.303
$80.00May 21$10.20$13.20$11.70--$6.15–$11.90$10.201
$85.00Nov 20$1.60$3.00$2.30$1.90 10/30$0.57–$2.30$1.9070
$85.00Feb 19$4.60$7.60$6.10$6.99 09/21$2.33–$6.30$6.1024
$75.00Nov 20$6.60$8.90$7.75$4.50 10/27$2.05–$7.75$6.6056
$75.00Dec 18$7.90$10.80$9.35$7.00 10/26$3.85–$9.35$7.902
$75.00Feb 19$9.90$12.60$11.25$6.65 10/02$5.00–$11.25$9.903
$75.00May 21$13.00$15.70$14.35--$7.95–$14.55$13.002
$90.00Nov 20$0.00$3.20$1.60--$0.98–$1.80--40
$90.00Feb 19$2.80$5.60$4.20--$1.70–$4.22$2.804
$70.00Nov 20$10.50$13.20$11.85$5.40 10/22$3.55–$11.85$10.5074
$95.00Nov 20$0.00$2.70$1.35$0.75 09/15$0.38–$1.35$0.7514
$95.00Feb 19$1.05$4.60$2.83$3.50 09/24$1.48–$2.83$2.831
$65.00Nov 20$14.80$17.40$16.10$16.85 10/30$6.10–$16.10$16.1017
$100.00Nov 20$0.00$2.65$1.33$2.62 10/07$0.38–$1.33$1.3393
$100.00Feb 19$0.05$3.40$1.73--$1.20–$1.85$0.053
$100.00May 21$3.50$5.70$4.60$2.25 10/22$1.95–$4.60$3.501
$60.00Nov 20$19.50$22.10$20.80$17.45 10/28$9.90–$20.80$19.5016
$105.00Nov 20$0.00$2.65$1.33--$0.38–$1.70--2
$105.00Feb 19$0.00$3.00$1.50$3.00 09/24$0.95–$1.50$1.5011
$105.00May 21$2.30$4.60$3.45$1.60 10/22$1.65–$3.50$2.303
$55.00Nov 20$24.40$26.70$25.55--$13.40–$25.55$24.406
$110.00Nov 20$0.00$2.60$1.30--$0.38–$1.30--1
$110.00Feb 19$0.00$2.70$1.35--$0.68–$1.70--15
$110.00May 21$1.30$3.90$2.60$1.15 10/26$1.48–$2.60$1.302
$50.00Nov 20$29.10$31.90$30.50--$18.05–$30.60$29.1013
$50.00Feb 19$30.00$32.50$31.25--$19.65–$31.25$30.001
$50.00May 21$31.10$33.60$32.35--$21.50–$32.35$31.101
$115.00Nov 20$0.00$2.60$1.30--$0.38–$1.33--1
$115.00Feb 19$0.00$2.65$1.33--$0.48–$1.33--8
$45.00Nov 20$33.60$37.60$35.60$23.10 10/13$23.05–$35.60$33.6016
$45.00Feb 19$34.00$37.90$35.95--$23.90–$35.95$34.002
$120.00Nov 20$0.00$2.60$1.30--$0.38–$1.70--1
$120.00Feb 19$0.00$2.60$1.30--$0.48–$1.33--8
$40.00Nov 20$38.60$42.60$40.60--$28.10–$40.65$38.6017
$40.00May 21$39.50$42.50$41.00$32.20 10/08$29.15–$41.25$39.501
$125.00Nov 20$0.00$0.25$0.13--$0.13–$1.33--550
$125.00Feb 19$0.00$2.60$1.30--$0.38–$1.30--4
$35.00Nov 20$43.60$47.60$45.60--$32.85–$45.60$43.601
$35.00May 21$44.00$48.00$46.00$35.40 10/16$33.90–$46.15$44.001
$130.00Feb 19$0.00$2.60$1.30--$0.38–$1.30--2
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$2.50$5.10$3.80$10.71 10/08$3.13–$12.75$3.803
$80.00May 21$8.60$11.50$10.05$11.73 10/27$9.65–$16.70$10.051
$85.00Nov 20$5.60$7.70$6.65$9.83 10/27$6.40–$17.55$6.654
$75.00Nov 20$0.85$3.80$2.32$3.30 10/27$2.28–$9.20$2.324
$75.00Feb 19$3.70$6.70$5.20--$5.20–$11.30$3.702
$70.00Nov 20$0.00$3.20$1.60$1.34 10/29$1.25–$5.80$1.349
$70.00Dec 18$0.20$3.40$1.80$3.70 10/23$1.80–$5.35$1.803
$65.00Nov 20$0.00$2.90$1.45$0.84 10/29$0.57–$2.93$0.8423
$65.00Feb 19$0.85$3.90$2.38$3.30 09/18$2.38–$5.55$2.3842
$60.00Nov 20$0.00$2.70$1.35$0.85 09/25$0.60–$1.88$0.857
$60.00Feb 19$0.00$3.30$1.65$2.50 10/22$1.65–$3.70$1.659
$55.00Nov 20$0.00$2.60$1.30$0.65 10/01$0.52–$1.55$0.653
$55.00Feb 19$0.00$2.95$1.48--$1.48–$2.18--23
$50.00Nov 20$0.00$2.60$1.30--$1.30–$1.80--16
$50.00Feb 19$0.00$2.75$1.38--$0.63–$1.65--4
$50.00May 21$0.00$3.10$1.55--$1.50–$2.53--13
$45.00Nov 20$0.00$2.60$1.30--$0.38–$1.75--10
$45.00Feb 19$0.00$2.65$1.33--$0.50–$1.50--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 7
Put/Call Ratio 2.33
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 292
Total Puts 50
Average Put/Call Ratio 0.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All