Tour v531
VVX
V2X INC
$80.37 -0.19%
(10/30 14:17) ◀
|
Friday, October 30, 2026 (6:02pm)
January 2026
|
▶ (11/2 14:17)
◀ 10/30 18:02 ▶

Option Volume

Detail
ℹ
Current (10/30) 56
Calls: 56 (100%)
Puts: -- (0%)
Prior (10/29) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior +833.33%
Calls: +5500.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 98
Calls: 75 (77%)
Puts: 23 (23%)
Prior 7-Day Average 14
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior 7-Day Avg +300.00%
Calls: +422.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $27.7K
Calls: $27.7K (100%)
Puts: -- (0%)
Prior (10/29) $821
Calls: $400 (49%)
Puts: $421 (51%)
Current vs Prior +3274.54%
Calls: +6826.25%
Puts: -100.00%
Prior 7-Day Total $79.1K
Calls: $72.3K (91%)
Puts: $6.7K (9%)
Prior 7-Day Average $11.3K
Calls: $10.3K (91%)
Puts: $963 (9%)
Current vs Prior 7-Day Avg +145.20%
Calls: +168.05%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) --
Prior (10/29) 5.00
Current vs Prior -100.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 1,387
Calls: 1,203 (87%)
Puts: 184 (13%)
Prior (10/29) 34
Calls: -- (0%)
Puts: 34 (100%)
Current vs Prior +3979.41%
Prior 7-Day Total 376
Calls: 283 (75%)
Puts: 93 (25%)
Prior 7-Day Average 62
Calls: 70 (75%)
Puts: 23 (25%)
Current vs Prior 7-Day Avg +2113.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.02% | 13.75%
Prior 8.85% | 14.10%
Current vs Prior +13.11% | -2.46%
Prior 7-Day Avg 11.14% | 15.04%
Current vs 7-Day Avg -10.11% | -8.59%
Prior 7-Day Eod 8.85% | 14.10%
Current vs 7-Day Eod +13.11% | -2.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 30.38%
Calls: 58.82% | 9.84%
Puts: 26.14% | 50.91%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +11.55% | -14.42%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +11.55% | -14.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($27.7K) vs puts (--). Massive premium surge with dollar volume up 3275% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 833% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2019.5022.10$20.8012.5%--0.8716
$65.00Nov 2014.8017.40$16.1016.1%10.8517
$70.00Nov 2010.5013.20$11.8522.8%--0.8174
$75.00Nov 206.608.90$7.7529.7%--0.7156
$80.00Nov 203.005.50$4.2558.8%260.54109
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 31, top 26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.005.50$4.2558.8%260.54109
$85.00Nov 201.603.00$2.3060.9%40.3570
$65.00Nov 2014.8017.40$16.1016.1%10.8517
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 8.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$0.25$4.75$0.2524%19.00$90.25
$85.00$90.00Nov 20$0.70$4.30$0.7035%6.14$85.70
$80.00$85.00Nov 20$1.95$3.05$1.9554%1.56$81.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$0.70$0.70$4.3065%0.16$85.70
$90.00$95.00Nov 20$0.25$0.25$4.7576%0.05$90.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.46% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Nov 20$1.33$1.45$2.78$62.22$102.78
$95.00$65.00Nov 20$1.35$1.45$2.80$62.20$97.80
$90.00$65.00Nov 20$1.60$1.45$3.05$61.95$93.05
$85.00$65.00Nov 20$2.30$1.45$3.75$61.25$88.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.15$4.8514%32.33
$70.00$75.00$80.00Nov 20$0.60$4.4027%7.33
$85.00$90.00$95.00Nov 20$0.45$4.5516%10.11
$90.00$95.00$100.00Nov 20$0.23$4.778%20.74
$60.00$65.00$70.00Nov 20$0.45$4.557%10.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.75, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$0.75$4.25
$80.00$85.001:2Nov 20-$0.35$4.65
$85.00$90.001:2Nov 20-$0.90$4.10
$70.00$75.001:2Nov 20-$3.65$1.35
$90.00$95.001:2Nov 20-$1.10$3.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$1.600.355.8%1.99%7.75%470

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 18 vol/day, 29 traded recently)

VVX averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 05-21 call last traded $32.20 on 10/08 (now $39.50/$42.50) — try a limit near $39.50. Also watch the $35.00 05-21 call last traded $35.40 on 10/16 (now $44.00/$48.00) — try a limit near $44.00; the $45.00 11-20 call last traded $23.10 on 10/13 (now $33.60/$37.60) — try a limit near $33.60. Most tradeable put: the $80.00 11-20 put last traded $10.71 on 10/08 (now $2.50/$5.10) — try a limit near $3.80.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$3.00$5.50$4.25$1.75 10/23$0.75–$4.25$3.00109
$80.00Feb 19$7.00$10.10$8.55$7.30 09/09$3.25–$8.55$7.303
$80.00Dec 18$4.90$6.40$5.65--$5.65–$5.65—$4.903
$80.00May 21$10.20$13.20$11.70--$11.70–$11.70—$10.201
$85.00Nov 20$1.60$3.00$2.30$2.60 09/25$0.57–$2.30$2.3070
$85.00Feb 19$4.60$7.60$6.10$6.99 09/21$2.33–$6.30$6.1024
$75.00Nov 20$6.60$8.90$7.75$4.10 10/23$2.05–$7.75$6.6056
$75.00Dec 18$7.90$10.80$9.35$4.34 10/23$3.85–$9.35$7.902
$75.00Feb 19$9.90$12.60$11.25$6.65 10/02$5.00–$11.25$9.903
$75.00May 21$13.00$15.70$14.35--$14.35–$14.35—$13.002
$90.00Nov 20$0.00$3.20$1.60--$1.60–$1.60—--40
$90.00Feb 19$2.80$5.60$4.20--$4.20–$4.20—$2.804
$70.00Nov 20$10.50$13.20$11.85$5.40 10/22$3.55–$11.85$10.5074
$95.00Nov 20$0.00$2.70$1.35$0.75 09/15$0.38–$1.50$0.7514
$95.00Feb 19$1.05$4.60$2.83$3.50 09/24$1.48–$2.90$2.831
$65.00Nov 20$14.80$17.40$16.10--$16.10–$16.10—$14.8017
$100.00Nov 20$0.00$2.65$1.33$2.62 10/07$0.38–$2.53$1.3393
$100.00Feb 19$0.05$3.40$1.73$3.50 08/27$1.08–$2.13$1.733
$100.00May 21$3.50$5.70$4.60$2.25 10/22$1.95–$4.60$3.501
$60.00Nov 20$19.50$22.10$20.80$10.12 10/13$9.90–$20.80$19.5016
$105.00Feb 19$0.00$3.00$1.50$3.00 09/24$0.95–$1.78$1.5011
$105.00May 21$2.30$4.60$3.45$1.60 10/22$1.65–$3.50$2.303
$105.00Nov 20$0.00$2.65$1.33--$1.33–$1.33—--2
$55.00Nov 20$24.40$26.70$25.55--$25.55–$25.55—$24.406
$110.00May 21$1.30$3.90$2.60$1.15 10/22$1.48–$2.60$1.302
$110.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--1
$110.00Feb 19$0.00$2.70$1.35--$1.35–$1.35—--15
$50.00Nov 20$29.10$31.90$30.50--$30.50–$30.50—$29.1013
$50.00Feb 19$30.00$32.50$31.25--$31.25–$31.25—$30.001
$50.00May 21$31.10$33.60$32.35--$32.35–$32.35—$31.101
$115.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--1
$115.00Feb 19$0.00$2.65$1.33--$1.33–$1.33—--8
$45.00Nov 20$33.60$37.60$35.60$23.10 10/13$23.05–$35.60$33.6016
$45.00Feb 19$34.00$37.90$35.95--$35.95–$35.95—$34.002
$120.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--1
$120.00Feb 19$0.00$2.60$1.30--$1.30–$1.30—--8
$40.00May 21$39.50$42.50$41.00$32.20 10/08$29.15–$41.25$39.501
$40.00Nov 20$38.60$42.60$40.60--$40.60–$40.60—$38.6017
$125.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--550
$125.00Feb 19$0.00$2.60$1.30--$1.30–$1.30—--4
$35.00May 21$44.00$48.00$46.00$35.40 10/16$33.90–$46.15$44.001
$35.00Nov 20$43.60$47.60$45.60--$45.60–$45.60—$43.601
$130.00Feb 19$0.00$2.60$1.30--$1.30–$1.30—--2
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$2.50$5.10$3.80$10.71 10/08$3.13–$12.75$3.803
$80.00May 21$8.60$11.50$10.05--$10.05–$10.05—$8.601
$85.00Nov 20$5.60$7.70$6.65--$6.65–$6.65—$5.604
$75.00Nov 20$0.85$3.80$2.32$6.05 10/23$2.28–$9.20$2.324
$75.00Feb 19$3.70$6.70$5.20--$5.20–$5.20—$3.702
$70.00Nov 20$0.00$3.20$1.60$3.29 10/23$1.25–$5.80$1.609
$70.00Dec 18$0.20$3.40$1.80$3.70 10/23$1.80–$5.35$1.803
$65.00Nov 20$0.00$2.90$1.45$3.00 10/14$0.57–$2.93$1.4523
$65.00Feb 19$0.85$3.90$2.38$3.30 09/18$2.38–$5.55$2.3842
$60.00Nov 20$0.00$2.70$1.35$0.85 09/25$0.60–$1.88$0.857
$60.00Feb 19$0.00$3.30$1.65$2.50 10/22$1.65–$3.70$1.659
$55.00Nov 20$0.00$2.60$1.30$0.65 10/01$0.48–$1.70$0.653
$55.00Feb 19$0.00$2.95$1.48--$1.48–$1.48—--23
$50.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--16
$50.00Feb 19$0.00$2.75$1.38--$1.38–$1.38—--4
$50.00May 21$0.00$3.10$1.55--$1.55–$1.55—--13
$45.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--10
$45.00Feb 19$0.00$2.65$1.33--$1.33–$1.33—--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts --
Put/Call Ratio --
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 23
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All