Tour v533
VVX
V2X INC
$83.20 +3.52%
$83.39 (+0.23%)🌙
as of 11/02 06:05 PM
(11/2 14:17) ◀
|
Monday, November 2, 2026 (6:05pm)
January 2026
|
▶ (11/3 19:02)
◀ 11/2 18:05 ▶

Option Volume

Detail
ℹ
Current (11/02) 24
Calls: 9 (38%)
Puts: 15 (62%)
Prior (10/30) 56
Calls: 56 (100%)
Puts: -- (0%)
Current vs Prior -57.14%
Calls: -83.93% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 152
Calls: 129 (85%)
Puts: 23 (15%)
Prior 7-Day Average 21
Calls: 18 (85%)
Puts: 3 (15%)
Current vs Prior 7-Day Avg +10.53%
Calls: -51.16%
Puts: +356.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $8.7K
Calls: $5.0K (58%)
Puts: $3.7K (42%)
Prior (10/30) $27.7K
Calls: $27.7K (100%)
Puts: -- (0%)
Current vs Prior -68.63%
Calls: -81.83%
Puts: +0.00%
Prior 7-Day Total $106.6K
Calls: $99.8K (94%)
Puts: $6.7K (6%)
Prior 7-Day Average $15.2K
Calls: $14.3K (94%)
Puts: $963 (6%)
Current vs Prior 7-Day Avg -42.91%
Calls: -64.69%
Puts: +279.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.67
Prior (10/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 1,436
Calls: 1,252 (87%)
Puts: 184 (13%)
Prior (10/30) 1,387
Calls: 1,203 (87%)
Puts: 184 (13%)
Current vs Prior +3.53%
Prior 7-Day Total 1,660
Calls: 1,383 (83%)
Puts: 277 (17%)
Prior 7-Day Average 276
Calls: 345 (86%)
Puts: 55 (14%)
Current vs Prior 7-Day Avg +419.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.04% | 13.58%
Prior 10.02% | 13.75%
Current vs Prior +0.20% | -1.22%
Prior 7-Day Avg 10.94% | 14.70%
Current vs 7-Day Avg -8.30% | -7.62%
Prior 7-Day Eod 10.02% | 13.75%
Current vs 7-Day Eod +0.20% | -1.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.45% | 55.63%
Calls: 39.29% | 41.79%
Puts: 33.61% | 69.47%
Prior 42.48% | 30.38%
Calls: 58.82% | 9.84%
Puts: 26.14% | 50.91%
Current vs Prior -14.19% | +83.11%
Prior 7-Day Avg 38.71% | 34.77%
Calls: 38.65% | 36.21%
Puts: 38.76% | 33.33%
Current vs 7-Day Avg -5.83% | +60.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. Call-heavy open interest (1,252 calls vs 184 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2012.2016.20$14.2028.2%--0.9274
$65.00Nov 2016.8020.80$18.8021.3%--0.9116
$60.00Nov 2021.4025.40$23.4017.1%--0.8816
$75.00Nov 207.9012.50$10.2045.1%--0.7856
$80.00Nov 204.108.40$6.2568.8%--0.63133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.207.50$5.3580.4%40.574

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.504.50$3.00100.0%20.4373
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.201.60$0.90155.6%40.1023
$85.00Nov 203.207.50$5.3580.4%40.574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.49, avg 8.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$0.77$4.23$0.7743%5.49$85.77
$95.00$100.00Nov 20$0.17$4.83$0.1722%28.41$95.17
$90.00$95.00Nov 20$0.68$4.32$0.6830%6.35$90.68
$80.00$85.00Nov 20$3.25$1.75$3.2563%0.54$83.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$65.00Nov 20$4.45$15.55$4.4557%3.49$80.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$0.68$0.68$4.3270%0.16$90.68
$95.00$100.00Nov 20$0.17$0.17$4.8378%0.04$95.17
$85.00$90.00Nov 20$0.77$0.77$4.2357%0.18$85.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.04% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$3.00$5.35$8.35$76.65$93.3510.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.74% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Nov 20$1.38$0.90$2.28$62.72$102.28
$95.00$65.00Nov 20$1.55$0.90$2.45$62.55$97.45
$90.00$65.00Nov 20$2.23$0.90$3.13$61.87$93.13
$85.00$65.00Nov 20$3.00$0.90$3.90$61.10$88.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.05$4.9530%99.00
$85.00$90.00$95.00Nov 20$0.09$4.9122%54.56
$75.00$80.00$85.00Nov 20$0.70$4.3035%6.14
$90.00$95.00$100.00Nov 20$0.51$4.4913%8.80
$65.00$70.00$75.00Nov 20$0.60$4.4013%7.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.30, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$2.30$2.70
$90.00$95.001:2Nov 20-$0.87$4.13
$85.00$90.001:2Nov 20-$1.46$3.54
$95.00$100.001:2Nov 20-$1.21$3.79
$80.00$85.001:2Nov 20$0.25$4.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$65.001:2Nov 20$3.55$16.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.30%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$0.250.308.2%0.30%8.47%--40
$85.00Nov 20$1.500.432.2%1.80%3.97%273

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 17 vol/day, 32 traded recently)

VVX averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 05-21 call last traded $35.40 on 10/16 (now $47.00/$51.20) — try a limit near $47.00. Also watch the $40.00 05-21 call last traded $32.20 on 10/08 (now $42.00/$46.40) — try a limit near $42.00; the $45.00 11-20 call last traded $23.10 on 10/13 (now $36.50/$41.00) — try a limit near $36.50. Most tradeable put: the $80.00 05-21 put last traded $11.73 on 10/27 (now $6.50/$11.40) — try a limit near $8.95.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$1.50$4.50$3.00$1.90 10/30$0.57–$3.00$1.9073
$85.00Feb 19$5.50$10.40$7.95$6.99 09/21$2.33–$7.95$6.9924
$80.00Nov 20$4.10$8.40$6.25$4.25 10/30$0.75–$6.25$4.25133
$80.00Dec 18$5.50$9.60$7.55$5.80 10/30$2.30–$7.55$5.8026
$80.00Feb 19$8.00$12.90$10.45$7.30 09/09$3.25–$10.45$8.003
$80.00May 21$12.00$16.30$14.15--$6.15–$14.15$12.001
$90.00Nov 20$0.25$4.20$2.23--$0.98–$2.23$0.2540
$90.00Feb 19$3.50$8.00$5.75--$1.70–$5.75$3.504
$75.00Nov 20$7.90$12.50$10.20$4.50 10/27$2.05–$10.20$7.9056
$75.00Dec 18$8.50$13.40$10.95$7.00 10/26$3.85–$10.95$8.502
$75.00Feb 19$11.00$15.90$13.45$6.65 10/02$5.00–$13.45$11.003
$75.00May 21$14.50$18.70$16.60--$7.95–$16.60$14.502
$95.00Nov 20$0.00$3.10$1.55$0.75 09/15$0.38–$1.55$0.7514
$95.00Feb 19$2.00$5.00$3.50$3.50 09/24$1.48–$3.50$3.501
$70.00Nov 20$12.20$16.20$14.20$5.40 10/22$3.55–$14.20$12.2074
$100.00Nov 20$0.00$2.75$1.38$2.62 10/07$0.38–$1.38$1.3893
$100.00Feb 19$0.95$4.60$2.78--$1.08–$2.78$0.953
$100.00May 21$4.00$7.80$5.90$2.25 10/22$1.95–$5.90$4.001
$65.00Nov 20$16.80$20.80$18.80$16.85 10/30$6.10–$18.80$16.8516
$105.00Nov 20$0.00$2.65$1.33--$0.38–$1.70--2
$105.00Feb 19$0.00$4.20$2.10$3.00 09/24$0.95–$2.10$2.1011
$105.00May 21$3.00$7.10$5.05$1.60 10/22$1.65–$5.05$3.003
$60.00Nov 20$21.40$25.40$23.40$17.45 10/28$9.90–$23.40$21.4016
$110.00Nov 20$0.00$2.60$1.30--$0.38–$1.30--1
$110.00Feb 19$0.00$3.80$1.90--$0.68–$1.90--15
$110.00May 21$2.00$5.50$3.75$1.15 10/26$1.48–$3.75$2.002
$55.00Nov 20$26.50$31.00$28.75--$13.40–$28.75$26.506
$115.00Nov 20$0.00$2.60$1.30--$0.38–$1.33--1
$115.00Feb 19$0.00$2.65$1.33--$0.48–$1.43--8
$50.00Nov 20$31.00$35.60$33.30--$18.05–$33.30$31.0013
$50.00Feb 19$31.70$36.50$34.10--$19.65–$34.10$31.701
$50.00May 21$33.00$36.90$34.95--$21.50–$34.95$33.001
$120.00Nov 20$0.00$2.60$1.30--$0.38–$1.70--1
$120.00Feb 19$0.00$2.60$1.30--$0.48–$1.40--8
$45.00Nov 20$36.50$41.00$38.75$23.10 10/13$23.05–$38.75$36.5016
$45.00Feb 19$36.50$41.50$39.00--$23.90–$39.00$36.502
$125.00Nov 20$0.00$2.60$1.30--$0.10–$1.33--550
$125.00Feb 19$0.00$2.60$1.30--$0.38–$1.35--4
$40.00Nov 20$41.00$45.70$43.35--$28.10–$43.35$41.0017
$40.00May 21$42.00$46.40$44.20$32.20 10/08$29.15–$44.20$42.001
$130.00Feb 19$0.00$2.60$1.30--$0.38–$1.35--2
$35.00Nov 20$46.50$51.00$48.75--$32.85–$48.75$46.501
$35.00May 21$47.00$51.20$49.10$35.40 10/16$33.90–$49.10$47.001
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$3.20$7.50$5.35$9.83 10/27$5.35–$17.55$5.354
$80.00Nov 20$1.10$5.10$3.10$10.71 10/08$3.10–$12.75$3.103
$80.00May 21$6.50$11.40$8.95$11.73 10/27$8.95–$16.70$8.951
$75.00Nov 20$0.00$3.60$1.80$3.30 10/27$1.80–$9.20$1.804
$75.00Feb 19$2.00$6.00$4.00--$4.00–$11.30$2.002
$70.00Nov 20$0.00$1.40$0.70$1.34 10/29$0.70–$5.80$0.709
$70.00Dec 18$0.00$3.30$1.65$3.70 10/23$1.65–$5.35$1.653
$65.00Nov 20$0.20$1.60$0.90$0.84 10/29$0.57–$2.93$0.8423
$65.00Feb 19$0.00$3.60$1.80$3.30 09/18$1.80–$5.55$1.8042
$60.00Nov 20$0.00$3.50$1.75$0.85 09/25$0.60–$1.88$0.857
$60.00Feb 19$0.00$3.30$1.65$2.50 10/22$1.65–$3.70$1.659
$55.00Nov 20$0.00$2.60$1.30$0.65 10/01$0.48–$1.58$0.653
$55.00Feb 19$0.00$2.90$1.45--$1.45–$2.18--23
$50.00Nov 20$0.00$2.60$1.30--$0.50–$1.80--16
$50.00Feb 19$0.00$2.70$1.35--$0.63–$1.65--4
$50.00May 21$0.00$3.30$1.65--$1.50–$2.53--13
$45.00Nov 20$0.00$2.60$1.30--$0.38–$1.75--10
$45.00Feb 19$0.00$3.50$1.75--$0.50–$1.75--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 15
Put/Call Ratio 1.67
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 56
Total Puts --
Put/Call Ratio --
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 129
Total Puts 23
Average Put/Call Ratio 1.61
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All