Tour v531
VVX
V2X INC
$80.07 -0.56%
(10/29 19:02) ◀
|
Friday, October 30, 2026 (2:15pm)
January 2026
|
▶ (10/30 18:02)
◀ 10/30 14:17 ▶

Option Volume

Detail
ℹ
Current (10/30 2:15pm) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (07/31) 37
Calls: 35 (95%)
Puts: 2 (5%)
Current vs Prior -16.22%
Calls: -11.43% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 311
Calls: 261 (84%)
Puts: 50 (16%)
Prior 7-Day Average 62
Calls: 37 (84%)
Puts: 7 (16%)
Current vs Prior 7-Day Avg -50.16%
Calls: -16.86%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:15pm) $13.6K
Calls: $13.6K (100%)
Puts: -- (0%)
Prior (07/31) $17.8K
Calls: $17.3K (98%)
Puts: $416 (2%)
Current vs Prior -23.15%
Calls: -21.31%
Puts: -100.00%
Prior 7-Day Total $133.5K
Calls: $111.8K (84%)
Puts: $21.7K (16%)
Prior 7-Day Average $26.7K
Calls: $16.0K (84%)
Puts: $3.1K (16%)
Current vs Prior 7-Day Avg -48.89%
Calls: -14.55%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:15pm) --
Prior (07/31) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:15pm) 1,387
Calls: 1,203 (87%)
Puts: 184 (13%)
Prior (07/31) 1,592
Calls: 1,461 (92%)
Puts: 131 (8%)
Current vs Prior -12.88%
Prior 7-Day Total 8,688
Calls: 8,145 (94%)
Puts: 543 (6%)
Prior 7-Day Average 1,737
Calls: 1,629 (94%)
Puts: 108 (6%)
Current vs Prior 7-Day Avg -20.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.93% | 14.49%
Prior 10.31% | 14.46%
Current vs Prior -3.72% | +0.19%
Prior 7-Day Avg 10.63% | 16.12%
Current vs 7-Day Avg -6.59% | -10.14%
Prior 7-Day Eod 10.31% | 14.46%
Current vs 7-Day Eod -3.72% | +0.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 30.38%
Calls: 58.82% | 9.84%
Puts: 26.14% | 50.91%
Prior 33.23% | 44.59%
Calls: 39.02% | 51.85%
Puts: 27.45% | 37.33%
Current vs Prior +27.84% | -31.87%
Prior 7-Day Avg 69.26% | 48.67%
Calls: 78.36% | 53.80%
Puts: 56.41% | 43.55%
Current vs 7-Day Avg -38.67% | -37.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.6K) vs puts (--). Call-heavy open interest (1,203 calls vs 184 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2019.8022.40$21.1012.3%--0.8916
$65.00Nov 2015.0017.70$16.3516.5%10.8617
$70.00Nov 2010.5013.40$11.9524.3%--0.8174
$75.00Nov 206.508.90$7.7031.2%--0.7156
$80.00Nov 203.005.50$4.2558.8%260.54109
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 31, top 26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.005.50$4.2558.8%260.54109
$85.00Nov 201.803.00$2.4050.0%40.3670
$65.00Nov 2015.0017.70$16.3516.5%10.8617
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 8.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$0.25$4.75$0.2524%19.00$90.25
$85.00$90.00Nov 20$0.80$4.20$0.8036%5.25$85.80
$80.00$85.00Nov 20$1.85$3.15$1.8554%1.70$81.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$0.80$0.80$4.2064%0.19$85.80
$90.00$95.00Nov 20$0.25$0.25$4.7576%0.05$90.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.47% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Nov 20$1.33$1.45$2.78$62.22$102.78
$95.00$65.00Nov 20$1.35$1.45$2.80$62.20$97.80
$90.00$65.00Nov 20$1.60$1.45$3.05$61.95$93.05
$85.00$65.00Nov 20$2.40$1.45$3.85$61.15$88.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.15$4.8515%32.33
$70.00$75.00$80.00Nov 20$0.80$4.2027%5.25
$90.00$95.00$100.00Nov 20$0.23$4.778%20.74
$85.00$90.00$95.00Nov 20$0.55$4.4517%8.09
$60.00$65.00$70.00Nov 20$0.35$4.658%13.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.80, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$0.80$4.20
$80.00$85.001:2Nov 20-$0.55$4.45
$85.00$90.001:2Nov 20-$0.80$4.20
$70.00$75.001:2Nov 20-$3.45$1.55
$90.00$95.001:2Nov 20-$1.10$3.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.25%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$1.800.366.2%2.25%8.41%470

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 18 vol/day, 29 traded recently)

VVX averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 11-20 put last traded $3.29 on 10/23 (now $0.20/$2.30) — try a limit near $1.25.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$3.50$4.50$4.00$1.75 10/23$0.75–$4.00$3.50--
$80.00Feb 19$7.10$9.70$8.40$7.30 09/09$3.25–$8.40$7.30--
$85.00Nov 20$0.35$2.70$1.53$2.60 09/25$0.57–$2.60$1.53--
$85.00Feb 19$4.80$7.80$6.30$6.99 09/21$2.33–$6.30$6.30--
$75.00Nov 20$6.60$8.50$7.55$4.10 10/23$2.05–$7.55$6.60--
$75.00Dec 18$7.70$9.80$8.75$4.34 10/23$3.85–$8.75$7.70--
$75.00Feb 19$9.80$12.40$11.10$6.65 10/02$5.00–$11.10$9.80--
$70.00Nov 20$10.50$12.30$11.40$5.40 10/22$3.55–$11.40$10.50--
$95.00Nov 20$0.00$1.75$0.88$0.75 09/15$0.38–$1.55$0.75--
$95.00Feb 19$1.10$4.20$2.65$3.50 09/24$1.48–$3.25$2.65--
$100.00Nov 20$0.00$2.65$1.33$2.62 10/07$0.38–$2.53$1.33--
$100.00Feb 19$0.10$3.40$1.75$3.50 08/27$1.08–$2.45$1.75--
$100.00May 21$3.00$5.50$4.25$2.25 10/22$1.95–$4.80$3.00--
$60.00Nov 20$19.60$21.60$20.60$10.12 10/13$9.90–$20.60$19.60--
$105.00Feb 19$0.00$2.95$1.48$3.00 09/24$0.95–$1.78$1.48--
$105.00May 21$2.00$5.00$3.50$1.60 10/22$1.65–$3.78$2.00--
$110.00May 21$1.00$3.90$2.45$1.15 10/22$1.48–$2.97$1.15--
$45.00Nov 20$33.60$37.60$35.60$23.10 10/13$23.05–$35.60$33.60--
$40.00May 21$39.50$43.00$41.25$32.20 10/08$29.15–$41.25$39.50--
$35.00May 21$44.50$47.80$46.15$35.40 10/16$33.90–$46.15$44.50--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$1.75$4.50$3.13$10.71 10/08$3.13–$12.75$3.13--
$75.00Nov 20$0.75$3.80$2.28$6.05 10/23$2.28–$9.20$2.28--
$70.00Nov 20$0.20$2.30$1.25$3.29 10/23$1.25–$5.80$1.2511
$70.00Dec 18$0.70$3.50$2.10$3.70 10/23$2.10–$5.35$2.10--
$65.00Nov 20$0.00$1.15$0.57$3.00 10/14$0.57–$2.93$0.5723
$65.00Feb 19$0.85$3.90$2.38$3.30 09/18$2.38–$5.55$2.38--
$60.00Nov 20$0.00$1.20$0.60$0.85 09/25$0.60–$1.88$0.60--
$60.00Feb 19$0.10$3.40$1.75$2.50 10/22$1.75–$3.70$1.75--
$55.00Nov 20$0.00$2.60$1.30$0.65 10/01$0.48–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 2
Put/Call Ratio 0.06
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 261
Total Puts 50
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All