Tour v531
VVX
V2X INC
$80.52 +4.02%
$80.29 (-0.29%)🌙
as of 10/29 07:02 PM
(10/28 19:01) ◀
|
Thursday, October 29, 2026 (7:02pm)
January 2026
|
▶ (10/30 14:17)
◀ 10/29 19:02 ▶

Option Volume

Detail
ℹ
Current (10/29) 6
Calls: 1 (17%)
Puts: 5 (83%)
Prior (10/28) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -40.00%
Calls: -90.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 92
Calls: 74 (80%)
Puts: 18 (20%)
Prior 7-Day Average 15
Calls: 10 (80%)
Puts: 2 (20%)
Current vs Prior 7-Day Avg -60.87%
Calls: -90.54%
Puts: +94.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $821
Calls: $400 (49%)
Puts: $421 (51%)
Prior (10/28) $17.2K
Calls: $17.2K (98%)
Puts: $294 (2%)
Current vs Prior -95.24%
Calls: -97.68%
Puts: +43.20%
Prior 7-Day Total $78.3K
Calls: $72.0K (92%)
Puts: $6.3K (8%)
Prior 7-Day Average $13.0K
Calls: $10.3K (92%)
Puts: $903 (8%)
Current vs Prior 7-Day Avg -93.71%
Calls: -96.11%
Puts: -53.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 5.00
Prior (10/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +520.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 34
Calls: -- (0%)
Puts: 34 (100%)
Prior (10/28) --
Calls: 1 (4%)
Puts: 23 (96%)
Current vs Prior +0.00%
Prior 7-Day Total 342
Calls: 283 (83%)
Puts: 59 (17%)
Prior 7-Day Average 68
Calls: 70 (79%)
Puts: 19 (21%)
Current vs Prior 7-Day Avg -50.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.85% | 14.10%
Prior 11.41% | 14.75%
Current vs Prior -22.37% | -4.45%
Prior 7-Day Avg 11.64% | 15.40%
Current vs 7-Day Avg -23.93% | -8.49%
Prior 7-Day Eod 11.41% | 14.75%
Current vs 7-Day Eod -22.37% | -4.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.504.50$4.0025.0%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.504.50$4.0025.0%10.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.001.15$0.57201.8%30.0923
$70.00Nov 200.202.30$1.25168.0%20.1711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.35, avg 6.35)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.68$4.32$0.6817%6.35$69.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.68$0.68$4.3283%0.16$69.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.11, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 18 vol/day, 29 traded recently)

VVX averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 11-20 put last traded $3.29 on 10/23 (now $0.20/$2.30) — try a limit near $1.25.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$3.50$4.50$4.00$1.75 10/23$0.75–$4.00$3.50--
$80.00Feb 19$7.10$9.70$8.40$7.30 09/09$3.25–$8.40$7.30--
$85.00Nov 20$0.35$2.70$1.53$2.60 09/25$0.57–$2.60$1.53--
$85.00Feb 19$4.80$7.80$6.30$6.99 09/21$2.33–$6.30$6.30--
$75.00Nov 20$6.60$8.50$7.55$4.10 10/23$2.05–$7.55$6.60--
$75.00Dec 18$7.70$9.80$8.75$4.34 10/23$3.85–$8.75$7.70--
$75.00Feb 19$9.80$12.40$11.10$6.65 10/02$5.00–$11.10$9.80--
$70.00Nov 20$10.50$12.30$11.40$5.40 10/22$3.55–$11.40$10.50--
$95.00Nov 20$0.00$1.75$0.88$0.75 09/15$0.38–$1.55$0.75--
$95.00Feb 19$1.10$4.20$2.65$3.50 09/24$1.48–$3.25$2.65--
$100.00Nov 20$0.00$2.65$1.33$2.62 10/07$0.38–$2.53$1.33--
$100.00Feb 19$0.10$3.40$1.75$3.50 08/27$1.08–$2.45$1.75--
$100.00May 21$3.00$5.50$4.25$2.25 10/22$1.95–$4.80$3.00--
$60.00Nov 20$19.60$21.60$20.60$10.12 10/13$9.90–$20.60$19.60--
$105.00Feb 19$0.00$2.95$1.48$3.00 09/24$0.95–$1.78$1.48--
$105.00May 21$2.00$5.00$3.50$1.60 10/22$1.65–$3.78$2.00--
$110.00May 21$1.00$3.90$2.45$1.15 10/22$1.48–$2.97$1.15--
$45.00Nov 20$33.60$37.60$35.60$23.10 10/13$23.05–$35.60$33.60--
$40.00May 21$39.50$43.00$41.25$32.20 10/08$29.15–$41.25$39.50--
$35.00May 21$44.50$47.80$46.15$35.40 10/16$33.90–$46.15$44.50--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$1.75$4.50$3.13$10.71 10/08$3.13–$12.75$3.13--
$75.00Nov 20$0.75$3.80$2.28$6.05 10/23$2.28–$9.20$2.28--
$70.00Nov 20$0.20$2.30$1.25$3.29 10/23$1.25–$5.80$1.2511
$70.00Dec 18$0.70$3.50$2.10$3.70 10/23$2.10–$5.35$2.10--
$65.00Nov 20$0.00$1.15$0.57$3.00 10/14$0.57–$2.93$0.5723
$65.00Feb 19$0.85$3.90$2.38$3.30 09/18$2.38–$5.55$2.38--
$60.00Nov 20$0.00$1.20$0.60$0.85 09/25$0.60–$1.88$0.60--
$60.00Feb 19$0.10$3.40$1.75$2.50 10/22$1.75–$3.70$1.75--
$55.00Nov 20$0.00$2.60$1.30$0.65 10/01$0.48–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 18
Average Put/Call Ratio 0.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All