Tour v482
VVX
V2X INC
$89.23 -1.12%
(7/31 18:03) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 18:05)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 115
Calls: 96 (83%)
Puts: 19 (17%)
Prior (07/31) 37
Calls: 35 (95%)
Puts: 2 (5%)
Current vs Prior +210.81%
Calls: +174.29% (Calls)
Puts: +850.00% (Puts)
Prior 7-Day Total 196
Calls: 165 (84%)
Puts: 31 (16%)
Prior 7-Day Average 49
Calls: 23 (84%)
Puts: 4 (16%)
Current vs Prior 7-Day Avg +134.69%
Calls: +307.27%
Puts: +329.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $70.9K
Calls: $61.4K (87%)
Puts: $9.5K (13%)
Prior (07/31) $17.8K
Calls: $17.3K (98%)
Puts: $416 (2%)
Current vs Prior +299.41%
Calls: +253.98%
Puts: +2193.03%
Prior 7-Day Total $62.6K
Calls: $50.4K (81%)
Puts: $12.2K (19%)
Prior 7-Day Average $15.6K
Calls: $7.2K (81%)
Puts: $1.7K (19%)
Current vs Prior 7-Day Avg +353.38%
Calls: +752.60%
Puts: +448.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 0.20
Prior (07/31) 0.06
Current vs Prior +246.35%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -27.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 1,622
Calls: 1,487 (92%)
Puts: 135 (8%)
Prior (07/31) 1,592
Calls: 1,461 (92%)
Puts: 131 (8%)
Current vs Prior +1.88%
Prior 7-Day Total 7,066
Calls: 6,658 (94%)
Puts: 408 (6%)
Prior 7-Day Average 1,766
Calls: 1,664 (94%)
Puts: 102 (6%)
Current vs Prior 7-Day Avg -8.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.97% | 14.46%
Prior 9.62% | 15.40%
Current vs Prior +3.70% | -6.12%
Prior 7-Day Avg 10.79% | 16.54%
Current vs 7-Day Avg -7.58% | -12.58%
Prior 7-Day Eod 9.62% | 15.40%
Current vs 7-Day Eod +3.70% | -6.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior -64.61% | -38.09%
Prior 7-Day Avg 81.27% | 50.03%
Calls: 91.47% | 54.45%
Puts: 70.88% | 45.62%
Current vs 7-Day Avg -53.15% | -29.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($61.4K) vs puts ($9.5K). Massive premium surge with dollar volume up 299% vs prior. Dollar volume significantly above 7-day average (353% higher). Unusually high activity with volume up 211% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2123.3025.80$24.5510.2%--0.9612
$70.00Aug 2118.7020.80$19.7510.6%10.9390
$75.00Aug 2114.0016.10$15.0514.0%--0.8648
$80.00Aug 219.9012.60$11.2524.0%--0.8064
$85.00Aug 216.308.80$7.5533.1%50.6721
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 73, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.505.00$4.2535.3%280.5138
$105.00Aug 210.401.45$0.93112.9%100.1524
$95.00Aug 211.253.30$2.2889.9%80.34129
$85.00Aug 216.308.80$7.5533.1%50.6721
$100.00Aug 210.503.10$1.80144.4%50.251
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.754.30$3.0384.2%80.34--
$90.00Aug 213.705.60$4.6540.9%70.501
$70.00Aug 210.001.15$0.57201.8%10.079

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.42, avg 3.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.48$4.52$0.489.42$95.48
$100.00$105.00Aug 21$0.87$4.13$0.874.75$100.87
$90.00$95.00Aug 21$1.97$3.03$1.971.54$91.97
$85.00$90.00Aug 21$3.30$1.70$3.300.52$88.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$70.00Aug 21$2.46$12.54$2.465.10$82.54
$90.00$85.00Aug 21$1.62$3.38$1.622.09$88.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 24.00, avg 4.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.80$4.80$0.2024.00$69.80
$70.00$75.00Aug 21$4.70$4.70$0.3015.67$74.70
$75.00$80.00Aug 21$3.80$3.80$1.203.17$78.80
$80.00$85.00Aug 21$3.70$3.70$1.302.85$83.70
$85.00$90.00Aug 21$3.30$3.30$1.701.94$88.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.62$1.62$3.380.48$88.38
$85.00$70.00Aug 21$2.46$2.46$12.540.20$82.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.97% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.25$4.65$8.90$81.10$98.909.97%
$85.00Aug 21$7.55$3.03$10.58$74.42$95.5811.86%
$70.00Aug 21$19.75$0.57$20.32$49.68$90.3222.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.68% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$0.93$0.57$1.50$68.50$106.50
$100.00$70.00Aug 21$1.80$0.57$2.37$67.63$102.37
$95.00$70.00Aug 21$2.28$0.57$2.85$67.15$97.85
$105.00$85.00Aug 21$0.93$3.03$3.96$81.04$108.96
$100.00$85.00Aug 21$1.80$3.03$4.83$80.17$104.83
$95.00$85.00Aug 21$2.28$3.03$5.31$79.69$100.31
$105.00$90.00Aug 21$0.93$4.65$5.58$84.42$110.58
$100.00$90.00Aug 21$1.80$4.65$6.45$83.55$106.45
$95.00$90.00Aug 21$2.28$4.65$6.93$83.07$101.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.99, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/90100/105Aug 21$2.49$2.510.99$87.51$102.49
85/9095/100Aug 21$2.10$2.900.72$87.90$97.10
70/8590/95Aug 21$4.43$10.570.42$80.57$94.43
70/85100/105Aug 21$3.33$11.670.29$81.67$103.33
70/8595/100Aug 21$2.94$12.060.24$82.06$97.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.10$4.9049.00
$75.00$80.00$85.00Aug 21$0.10$4.9049.00
$80.00$85.00$90.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Aug 21$0.90$4.104.56
$85.00$90.00$95.00Aug 21$1.33$3.672.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.06$4.94
$90.00$95.001:2Aug 21-$0.31$4.69
$85.00$90.001:2Aug 21-$0.95$4.05
$95.00$100.001:2Aug 21-$1.32$3.68
$80.00$85.001:2Aug 21-$3.85$1.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$1.41$3.59
$85.00$70.001:2Aug 21$1.89$13.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.92%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.500.510.9%3.92%4.79%2838
$95.00Aug 21$1.250.346.5%1.40%7.87%8129
$100.00Aug 21$0.500.2512.1%0.56%12.63%51
$105.00Aug 21$0.400.1517.7%0.45%18.12%1024

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 214 vol/day, 66 traded recently)

VVX averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $44.90 on 07/21 (now $53.50/$57.50) — try a limit near $53.50. Also watch the $50.00 02-19 call last traded $33.50 on 07/22 (now $40.00/$43.20) — try a limit near $40.00; the $45.00 02-19 call last traded $33.13 on 07/14 (now $44.50/$48.10) — try a limit near $44.50. Most tradeable put: the $105.00 02-19 put last traded $29.91 on 07/06 (now $18.90/$22.20) — try a limit near $20.55.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.80$5.20$4.50$4.70 07/31$1.02–$4.85$4.5036
$90.00Nov 20$8.30$11.80$10.05$8.47 07/31$4.10–$11.00$8.4736
$90.00Feb 19$11.20$14.10$12.65$12.50 07/31$6.55–$13.80$12.503
$95.00Aug 21$0.50$4.00$2.25$1.45 06/25$0.63–$2.80$1.45129
$95.00Sep 18$3.30$6.50$4.90$3.09 07/31$1.60–$4.95$3.30--
$95.00Nov 20$6.10$9.30$7.70$3.20 06/24$2.90–$8.95$6.104
$85.00Aug 21$6.10$9.10$7.60$5.65 07/31$1.70–$7.80$6.1021
$85.00Nov 20$11.70$13.70$12.70$11.37 07/31$5.50–$13.20$11.7045
$85.00Feb 19$14.00$17.30$15.65$15.50 07/29$8.05–$15.70$15.5014
$100.00Aug 21$0.00$2.65$1.33$2.45 06/08$1.02–$2.72$1.331
$100.00Sep 18$0.55$3.80$2.17$3.00 07/28$1.40–$3.00$2.174
$100.00Nov 20$4.40$7.30$5.85$5.10 07/30$1.55–$7.10$5.1093
$100.00Feb 19$7.50$10.70$9.10$8.90 07/31$3.63–$9.90$8.905
$80.00Aug 21$10.30$12.90$11.60$8.95 07/31$3.15–$11.60$10.3064
$80.00Nov 20$14.00$17.40$15.70$7.50 07/14$7.30–$16.10$14.0044
$80.00Feb 19$17.00$20.30$18.65$10.40 07/07$9.80–$19.15$17.002
$105.00Aug 21$0.25$1.55$0.90$0.38 07/31$0.65–$1.88$0.383
$105.00Nov 20$3.00$6.10$4.55--$1.60–$5.60$3.003
$105.00Feb 19$5.70$9.10$7.40$5.05 06/22$2.75–$8.30$5.7010
$75.00Aug 21$14.00$16.80$15.40$11.80 07/23$5.15–$15.60$14.0048
$75.00Nov 20$17.50$21.10$19.30$18.19 07/31$9.40–$19.45$18.1917
$75.00Feb 19$20.00$23.80$21.90--$11.90–$22.30$20.001
$110.00Aug 21$0.00$2.35$1.18$1.70 06/15$0.48–$1.93$1.181
$110.00Feb 19$4.30$7.50$5.90$2.70 07/09$1.90–$6.85$4.3014
$70.00Aug 21$18.80$22.20$20.50$12.40 07/22$8.20–$20.50$18.8090
$70.00Sep 18$19.00$22.80$20.90$18.78 07/27$9.65–$20.90$19.001
$70.00Nov 20$21.50$24.80$23.15$20.84 07/30$12.00–$23.45$21.5079
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$0.95$0.551
$115.00Feb 19$3.00$6.30$4.65$2.10 07/09$1.45–$5.60$3.005
$65.00Aug 21$23.50$27.00$25.25$21.00 07/29$11.75–$25.25$23.5012
$65.00Nov 20$25.50$28.90$27.20$14.00 06/26$15.05–$27.55$25.5015
$120.00Nov 20$0.10$3.80$1.95$3.09 06/12$1.10–$2.80$1.951
$120.00Feb 19$2.20$4.90$3.55$1.60 07/09$1.25–$4.58$2.204
$60.00Aug 21$28.40$32.50$30.45$29.95 07/28$15.55–$30.45$29.9514
$60.00Nov 20$30.00$33.20$31.60$31.44 07/28$18.25–$32.00$31.449
$60.00Feb 19$31.50$34.40$32.95$29.71 07/30$20.40–$33.20$31.50--
$125.00Nov 20$0.00$3.40$1.70$2.76 06/12$1.08–$1.95$1.70550
$125.00Feb 19$1.40$4.60$3.00$1.25 07/09$1.15–$3.65$1.401
$55.00Aug 21$33.20$37.40$35.30$21.49 07/17$20.10–$35.30$33.208
$55.00Nov 20$34.50$38.20$36.35--$22.10–$36.55$34.501
$50.00Aug 21$38.20$42.40$40.30--$24.75–$40.30$38.2022
$50.00Nov 20$39.00$42.50$40.75$39.51 06/15$26.20–$40.80$39.5113
$50.00Feb 19$40.00$43.20$41.60$33.50 07/22$27.65–$41.95$40.001
$45.00Nov 20$43.50$47.80$45.65--$30.75–$45.90$43.5015
$45.00Feb 19$44.50$48.10$46.30$33.13 07/14$31.65–$46.40$44.502
$40.00Nov 20$48.50$52.60$50.55$47.50 06/15$35.35–$50.55$48.5017
$35.00Nov 20$53.50$57.50$55.50$44.90 07/21$40.25–$55.60$53.501
$30.00Aug 21$58.40$62.40$60.40--$44.75–$60.40$58.401
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.95$5.30$4.13$5.14 07/31$4.13–$16.05$4.13--
$95.00Aug 21$5.90$8.60$7.25$12.43 06/18$7.25–$21.10$7.251
$85.00Nov 20$5.40$8.70$7.05$8.00 06/11$7.05–$15.00$7.054
$80.00Aug 21$0.30$2.20$1.25$8.15 07/13$1.25–$8.60$1.253
$80.00Sep 18$1.30$4.70$3.00$4.36 07/24$2.53–$9.15$3.001
$80.00Nov 20$3.80$7.10$5.45$7.50 07/23$5.45–$11.65$5.452
$105.00Feb 19$18.90$22.20$20.55$29.91 07/06$20.55–$31.60$20.551
$75.00Aug 21$0.00$2.80$1.40$1.81 07/23$1.35–$5.35$1.406
$70.00Aug 21$0.00$2.75$1.38$2.35 07/20$1.25–$3.05$1.389
$70.00Nov 20$1.00$4.00$2.50$5.19 06/05$2.50–$6.45$2.502
$115.00Aug 21$23.10$27.00$25.05$31.50 06/23$25.05–$40.60$25.05--
$65.00Aug 21$0.00$2.35$1.18$2.58 06/24$1.13–$1.83$1.185
$65.00Nov 20$0.55$3.60$2.08$1.95 07/28$2.00–$4.45$1.9518
$65.00Feb 19$1.60$5.00$3.30$3.50 07/28$2.88–$6.00$3.305
$120.00Aug 21$28.00$31.30$29.65$30.95 07/31$29.65–$45.55$29.65--
$60.00Aug 21$0.00$2.20$1.10$0.80 06/04$0.50–$1.50$0.808
$60.00Nov 20$0.00$3.30$1.65$1.50 07/29$1.35–$3.40$1.502
$60.00Feb 19$0.45$3.60$2.03$2.50 07/31$2.03–$4.85$2.039
$55.00Nov 20$0.00$2.80$1.40$3.30 06/18$1.40–$1.98$1.403
$55.00Feb 19$0.05$3.30$1.67$1.70 07/31$1.60–$3.30$1.674
$50.00Aug 21$0.00$2.15$1.08--$1.08–$1.20--7
$50.00Nov 20$0.00$2.75$1.38$1.15 07/10$1.05–$1.60$1.1516
$50.00Feb 19$0.00$2.95$1.48$1.00 07/28$1.48–$2.05$1.005
$45.00Nov 20$0.00$2.45$1.23$1.70 06/11$0.93–$1.35$1.2310
$45.00Feb 19$0.00$2.65$1.33$0.95 07/27$1.27–$1.67$0.958
$40.00Aug 21$0.00$2.15$1.08--$1.08–$2.20--1
$30.00Aug 21$0.00$2.15$1.08--$0.38–$1.10--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 19
Put/Call Ratio 0.20
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 2
Put/Call Ratio 0.06
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 165
Total Puts 31
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All