Tour v477
VVX
V2X INC
$90.24 +4.02%
$91.80 (+1.73%)🌙
as of 07/31 06:03 PM
(7/31 14:11) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶
◀ 7/31 18:03

Option Volume

Detail
ℹ
Current (07/31) 42
Calls: 38 (90%)
Puts: 4 (10%)
Prior (07/30) 57
Calls: 57 (100%)
Puts: -- (0%)
Current vs Prior -26.32%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 183
Calls: 163 (89%)
Puts: 20 (11%)
Prior 7-Day Average 26
Calls: 23 (89%)
Puts: 2 (11%)
Current vs Prior 7-Day Avg +60.66%
Calls: +63.19%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $25.5K
Calls: $21.8K (85%)
Puts: $3.7K (15%)
Prior (07/30) $74.8K
Calls: $74.8K (98%)
Puts: $1.2K (2%)
Current vs Prior -65.91%
Calls: -70.91%
Puts: +208.22%
Prior 7-Day Total $202.4K
Calls: $197.6K (98%)
Puts: $4.8K (2%)
Prior 7-Day Average $28.9K
Calls: $28.2K (98%)
Puts: $687 (2%)
Current vs Prior 7-Day Avg -11.75%
Calls: -22.88%
Puts: +445.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.11
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -56.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,592
Calls: 1,461 (92%)
Puts: 131 (8%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 460
Calls: 434 (94%)
Puts: 26 (6%)
Prior 7-Day Average 92
Calls: 108 (89%)
Puts: 13 (11%)
Current vs Prior 7-Day Avg +1630.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.56% | 14.85%
Prior 11.56% | 15.27%
Current vs Prior -17.29% | -2.78%
Prior 7-Day Avg 11.58% | 15.81%
Current vs 7-Day Avg -17.40% | -6.07%
Prior 7-Day Eod 11.56% | 15.27%
Current vs 7-Day Eod -17.29% | -2.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.23% | 44.59%
Calls: 39.02% | 51.85%
Puts: 27.45% | 37.33%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior -69.11% | -22.24%
Prior 7-Day Avg 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs 7-Day Avg -69.11% | -22.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($21.8K) vs puts ($3.7K). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (38 calls vs 4 puts). Call-heavy open interest (1,461 calls vs 131 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2123.5027.00$25.2513.9%--0.8912
$70.00Aug 2118.8022.20$20.5016.6%--0.8790
$75.00Aug 2114.0016.80$15.4018.2%--0.8548
$80.00Aug 2110.3012.90$11.6022.4%10.8264
$85.00Aug 216.109.10$7.6039.5%10.6721
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 28, top 22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.251.55$0.90144.4%220.153
$90.00Aug 213.805.20$4.5031.1%30.5336
$80.00Aug 2110.3012.90$11.6022.4%10.8264
$85.00Aug 216.109.10$7.6039.5%10.6721
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.955.30$4.1356.9%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.41, avg 2.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Aug 21$1.35$8.65$1.356.41$96.35
$90.00$95.00Aug 21$2.25$2.75$2.251.22$92.25
$85.00$90.00Aug 21$3.10$1.90$3.100.61$88.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 19.00, avg 4.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.75$4.75$0.2519.00$69.75
$80.00$85.00Aug 21$4.00$4.00$1.004.00$84.00
$75.00$80.00Aug 21$3.80$3.80$1.203.17$78.80
$85.00$90.00Aug 21$3.10$3.10$1.901.63$88.10
$90.00$95.00Aug 21$2.25$2.25$2.750.82$92.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.56% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.50$4.13$8.63$81.37$98.639.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.57% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Aug 21$0.90$4.13$5.03$84.97$110.03
$95.00$90.00Aug 21$2.25$4.13$6.38$83.62$101.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.85)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.85$4.154.88
$80.00$85.00$90.00Aug 21$0.90$4.104.56
$70.00$75.00$80.00Aug 21$1.30$3.702.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$0.00$5.00
$85.00$90.001:2Aug 21-$1.40$3.60
$80.00$85.001:2Aug 21-$3.60$1.40
$95.00$105.001:2Aug 21$0.45$9.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.55%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$0.500.355.3%0.55%5.83%--129
$105.00Aug 21$0.250.1516.4%0.28%16.63%223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 241 vol/day, 59 traded recently)

VVX averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $44.90 on 07/21 (now $53.50/$57.50) — try a limit near $53.50. Also watch the $50.00 02-19 call last traded $33.50 on 07/22 (now $40.00/$43.20) — try a limit near $40.00; the $45.00 02-19 call last traded $33.13 on 07/14 (now $44.50/$48.10) — try a limit near $44.50. Most tradeable put: the $105.00 02-19 put last traded $29.91 on 07/06 (now $18.90/$22.20) — try a limit near $20.55.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.80$5.20$4.50$1.35 07/21$1.02–$4.85$3.8036
$90.00Nov 20$8.30$11.80$10.05$3.80 07/01$4.10–$11.00$8.3036
$90.00Feb 19$11.20$14.10$12.65$6.40 06/24$6.55–$13.80$11.203
$95.00Aug 21$0.50$4.00$2.25$1.45 06/25$0.63–$2.80$1.45129
$95.00Nov 20$6.10$9.30$7.70$3.20 06/24$2.90–$8.95$6.104
$85.00Aug 21$6.10$9.10$7.60$5.14 07/24$1.70–$7.80$6.1021
$85.00Nov 20$11.70$13.70$12.70$6.30 07/08$5.50–$13.20$11.7045
$85.00Feb 19$14.00$17.30$15.65$10.30 07/21$8.05–$15.70$14.0014
$100.00Aug 21$0.00$2.65$1.33$2.45 06/08$1.02–$2.72$1.331
$100.00Nov 20$4.40$7.30$5.85$1.80 07/17$1.55–$7.10$4.4093
$100.00Sep 18$0.55$3.80$2.17--$2.17–$2.17—$0.554
$100.00Feb 19$7.50$10.70$9.10--$9.10–$9.10—$7.505
$80.00Aug 21$10.30$12.90$11.60$8.00 07/24$3.15–$11.60$10.3064
$80.00Nov 20$14.00$17.40$15.70$7.50 07/14$7.30–$16.10$14.0044
$80.00Feb 19$17.00$20.30$18.65$10.40 07/07$9.80–$19.15$17.002
$105.00Aug 21$0.25$1.55$0.90$0.58 06/24$0.65–$1.88$0.583
$105.00Feb 19$5.70$9.10$7.40$5.05 06/22$2.75–$8.30$5.7010
$105.00Nov 20$3.00$6.10$4.55--$4.55–$4.55—$3.003
$75.00Aug 21$14.00$16.80$15.40$11.80 07/23$5.15–$15.60$14.0048
$75.00Nov 20$17.50$21.10$19.30$15.80 07/23$9.40–$19.45$17.5017
$75.00Feb 19$20.00$23.80$21.90--$21.90–$21.90—$20.001
$110.00Aug 21$0.00$2.35$1.18$1.70 06/15$0.48–$1.93$1.181
$110.00Feb 19$4.30$7.50$5.90$2.70 07/09$1.90–$6.85$4.3014
$70.00Aug 21$18.80$22.20$20.50$12.40 07/22$8.20–$20.50$18.8090
$70.00Sep 18$19.00$22.80$20.90$10.00 07/17$9.65–$20.90$19.001
$70.00Nov 20$21.50$24.80$23.15$18.84 07/24$12.00–$23.45$21.5079
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$0.95$0.551
$115.00Feb 19$3.00$6.30$4.65$2.10 07/09$1.45–$5.60$3.005
$65.00Aug 21$23.50$27.00$25.25$19.53 07/23$11.75–$25.25$23.5012
$65.00Nov 20$25.50$28.90$27.20$14.00 06/26$15.05–$27.55$25.5015
$120.00Nov 20$0.10$3.80$1.95$3.09 06/12$1.10–$2.80$1.951
$120.00Feb 19$2.20$4.90$3.55$1.60 07/09$1.25–$4.58$2.204
$60.00Aug 21$28.40$32.50$30.45$17.04 06/25$15.55–$30.45$28.4014
$60.00Nov 20$30.00$33.20$31.60--$31.60–$31.60—$30.009
$125.00Nov 20$0.00$3.40$1.70$2.76 06/12$1.08–$1.95$1.70550
$125.00Feb 19$1.40$4.60$3.00$1.25 07/09$1.15–$3.65$1.401
$55.00Aug 21$33.20$37.40$35.30$21.49 07/17$20.10–$35.30$33.208
$55.00Nov 20$34.50$38.20$36.35$30.60 05/29$22.10–$36.55$34.501
$50.00Nov 20$39.00$42.50$40.75$39.51 06/15$26.20–$40.80$39.5113
$50.00Feb 19$40.00$43.20$41.60$33.50 07/22$27.65–$41.95$40.001
$50.00Aug 21$38.20$42.40$40.30--$40.30–$40.30—$38.2022
$45.00Feb 19$44.50$48.10$46.30$33.13 07/14$31.65–$46.40$44.502
$45.00Nov 20$43.50$47.80$45.65--$45.65–$45.65—$43.5015
$40.00Nov 20$48.50$52.60$50.55$47.50 06/15$35.35–$50.55$48.5017
$35.00Nov 20$53.50$57.50$55.50$44.90 07/21$40.25–$55.60$53.501
$30.00Aug 21$58.40$62.40$60.40--$60.40–$60.40—$58.401
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$5.90$8.60$7.25$12.43 06/18$7.25–$21.10$7.251
$85.00Nov 20$5.40$8.70$7.05$8.00 06/11$7.05–$15.00$7.054
$80.00Aug 21$0.30$2.20$1.25$8.15 07/13$1.25–$8.60$1.253
$80.00Sep 18$1.30$4.70$3.00$4.36 07/24$2.53–$9.15$3.001
$80.00Nov 20$3.80$7.10$5.45$7.50 07/23$5.45–$11.65$5.452
$105.00Feb 19$18.90$22.20$20.55$29.91 07/06$20.55–$31.60$20.551
$75.00Aug 21$0.00$2.80$1.40$1.81 07/23$1.35–$5.35$1.406
$70.00Aug 21$0.00$2.75$1.38$2.35 07/20$1.25–$3.05$1.389
$70.00Nov 20$1.00$4.00$2.50$5.19 06/05$2.50–$6.45$2.502
$115.00Aug 21$23.10$27.00$25.05$31.50 06/23$25.05–$40.60$25.05--
$65.00Aug 21$0.00$2.35$1.18$2.58 06/24$1.13–$1.83$1.185
$65.00Nov 20$0.55$3.60$2.08$2.70 07/23$2.00–$4.45$2.0818
$65.00Feb 19$1.60$5.00$3.30$6.22 06/24$2.88–$6.00$3.305
$60.00Aug 21$0.00$2.20$1.10$0.80 06/04$0.50–$1.50$0.808
$60.00Feb 19$0.45$3.60$2.03$2.58 07/24$2.03–$4.85$2.039
$60.00Nov 20$0.00$3.30$1.65--$1.65–$1.65—--2
$55.00Nov 20$0.00$2.80$1.40$3.30 06/18$1.40–$1.98$1.403
$55.00Feb 19$0.05$3.30$1.67$1.91 07/24$1.60–$3.30$1.674
$50.00Nov 20$0.00$2.75$1.38$1.15 07/10$1.05–$1.60$1.1516
$50.00Feb 19$0.00$2.95$1.48$2.05 07/15$1.48–$2.05$1.485
$50.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--7
$45.00Nov 20$0.00$2.45$1.23$1.70 06/11$0.93–$1.35$1.2310
$45.00Feb 19$0.00$2.65$1.33$1.35 07/15$1.27–$1.67$1.338
$40.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$30.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 4
Put/Call Ratio 0.11
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 57
Total Puts --
Put/Call Ratio --
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 20
Average Put/Call Ratio 0.24
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All