Tour v487
VVX
V2X INC
$86.38 -4.28%
$89.20 (+3.26%)🌙
as of 08/03 06:05 PM
(8/3 14:20) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶ (8/4 19:22)
◀ 8/3 18:05 ▶

Option Volume

Detail
ℹ
Current (08/03) 858
Calls: 836 (97%)
Puts: 22 (3%)
Prior (07/31) 42
Calls: 38 (90%)
Puts: 4 (10%)
Current vs Prior +1942.86%
Calls: +2100.00% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 201
Calls: 177 (88%)
Puts: 24 (12%)
Prior 7-Day Average 28
Calls: 25 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg +2888.06%
Calls: +3206.21%
Puts: +541.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $339.4K
Calls: $323.6K (95%)
Puts: $15.7K (5%)
Prior (07/31) $25.5K
Calls: $21.8K (85%)
Puts: $3.7K (15%)
Current vs Prior +1229.88%
Calls: +1386.54%
Puts: +319.90%
Prior 7-Day Total $200.0K
Calls: $191.4K (96%)
Puts: $8.6K (4%)
Prior 7-Day Average $28.6K
Calls: $27.3K (96%)
Puts: $1.2K (4%)
Current vs Prior 7-Day Avg +1087.71%
Calls: +1083.28%
Puts: +1186.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.03
Prior (07/31) 0.11
Current vs Prior -75.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -88.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,622
Calls: 1,487 (92%)
Puts: 135 (8%)
Prior (07/31) 1,592
Calls: 1,461 (92%)
Puts: 131 (8%)
Current vs Prior +1.88%
Prior 7-Day Total 1,864
Calls: 1,707 (92%)
Puts: 157 (8%)
Prior 7-Day Average 372
Calls: 426 (89%)
Puts: 52 (11%)
Current vs Prior 7-Day Avg +335.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.81% | 14.99%
Prior 9.56% | 14.85%
Current vs Prior +23.47% | +0.96%
Prior 7-Day Avg 11.13% | 15.53%
Current vs 7-Day Avg +6.12% | -3.47%
Prior 7-Day Eod 9.56% | 14.85%
Current vs 7-Day Eod +23.47% | +0.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 33.23% | 44.59%
Calls: 39.02% | 51.85%
Puts: 27.45% | 37.33%
Current vs Prior +14.60% | -20.39%
Prior 7-Day Avg 96.97% | 55.52%
Calls: 134.15% | 69.75%
Puts: 59.78% | 41.28%
Current vs 7-Day Avg -60.73% | -36.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($323.6K) vs puts ($15.7K). Massive premium surge with dollar volume up 1230% vs prior. Dollar volume significantly above 7-day average (1088% higher). Unusually high activity with volume up 1943% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2119.0023.90$21.4522.8%--0.9512
$70.00Aug 2114.5017.70$16.1019.9%10.8890
$75.00Aug 2110.5013.50$12.0025.0%--0.8248
$80.00Aug 216.5010.00$8.2542.4%--0.7164
$85.00Aug 213.507.00$5.2566.7%50.5421
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2113.7017.00$15.3521.5%10.80--
$90.00Aug 216.107.70$6.9023.2%70.591

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 807, top 723)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.504.00$3.7513.3%7230.4038
$105.00Aug 210.101.10$0.60166.7%350.1024
$95.00Aug 211.252.75$2.0075.0%190.27129
$85.00Aug 213.507.00$5.2566.7%50.5421
$100.00Aug 210.052.75$1.40192.9%50.191
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.006.90$4.9578.8%100.46--
$90.00Aug 216.107.70$6.9023.2%70.591
$70.00Aug 210.002.75$1.38199.3%10.149
$100.00Aug 2113.7017.00$15.3521.5%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.60$4.40$0.607.33$95.60
$100.00$105.00Aug 21$0.80$4.20$0.805.25$100.80
$85.00$90.00Aug 21$1.50$3.50$1.502.33$86.50
$90.00$95.00Aug 21$1.75$3.25$1.751.86$91.75
$80.00$85.00Aug 21$3.00$2.00$3.000.67$83.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$70.00Aug 21$3.57$11.43$3.573.20$81.43
$90.00$85.00Aug 21$1.95$3.05$1.951.56$88.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.45, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.10$4.10$0.904.56$74.10
$75.00$80.00Aug 21$3.75$3.75$1.253.00$78.75
$80.00$85.00Aug 21$3.00$3.00$2.001.50$83.00
$90.00$95.00Aug 21$1.75$1.75$3.250.54$91.75
$85.00$90.00Aug 21$1.50$1.50$3.500.43$86.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$8.45$8.45$1.555.45$91.55
$90.00$85.00Aug 21$1.95$1.95$3.050.64$88.05
$85.00$70.00Aug 21$3.57$3.57$11.430.31$81.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.81% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.25$4.95$10.20$74.80$95.2011.81%
$90.00Aug 21$3.75$6.90$10.65$79.35$100.6512.33%
$100.00Aug 21$1.40$15.35$16.75$83.25$116.7519.39%
$70.00Aug 21$16.10$1.38$17.48$52.52$87.4820.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.29% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$0.60$1.38$1.98$68.02$106.98
$100.00$70.00Aug 21$1.40$1.38$2.78$67.22$102.78
$95.00$70.00Aug 21$2.00$1.38$3.38$66.62$98.38
$90.00$70.00Aug 21$3.75$1.38$5.13$64.87$95.13
$105.00$85.00Aug 21$0.60$4.95$5.55$79.45$110.55
$100.00$85.00Aug 21$1.40$4.95$6.35$78.65$106.35
$95.00$85.00Aug 21$2.00$4.95$6.95$78.05$101.95
$90.00$85.00Aug 21$3.75$4.95$8.70$76.30$98.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.22, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/90100/105Aug 21$2.75$2.251.22$87.25$102.75
85/9095/100Aug 21$2.55$2.451.04$87.45$97.55
70/8590/95Aug 21$5.32$9.680.55$79.68$95.32
70/85100/105Aug 21$4.37$10.630.41$80.63$104.37
70/8595/100Aug 21$4.17$10.830.39$80.83$99.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.35$4.6513.29
$75.00$80.00$85.00Aug 21$0.75$4.255.67
$90.00$95.00$100.00Aug 21$1.15$3.853.35
$65.00$70.00$75.00Aug 21$1.25$3.753.00
$80.00$85.00$90.00Aug 21$1.50$3.502.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.25$4.75
$95.00$100.001:2Aug 21-$0.80$4.20
$80.00$85.001:2Aug 21-$2.25$2.75
$85.00$90.001:2Aug 21-$2.25$2.75
$75.00$80.001:2Aug 21-$4.50$0.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$3.00$2.00
$85.00$70.001:2Aug 21$2.19$12.81
$100.00$90.001:2Aug 21$1.55$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.05%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.500.404.2%4.05%8.24%72338
$95.00Aug 21$1.250.2710.0%1.45%11.43%19129
$105.00Aug 21$0.100.1021.6%0.12%21.67%3524

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 214 vol/day, 66 traded recently)

VVX averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $44.90 on 07/21 (now $49.50/$54.00) — try a limit near $49.50. Also watch the $40.00 11-20 call last traded $47.50 on 06/15 (now $44.50/$49.00) — try a limit near $46.75; the $45.00 02-19 call last traded $33.13 on 07/14 (now $40.50/$44.70) — try a limit near $40.50. Most tradeable put: the $120.00 08-21 put last traded $30.95 on 07/31 (now $31.80/$36.00) — try a limit near $31.80.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.50$7.00$5.25$5.65 07/31$1.70–$7.80$5.2521
$85.00Nov 20$8.50$12.00$10.25$11.37 07/31$5.50–$13.20$10.2546
$85.00Feb 19$11.50$16.10$13.80$15.50 07/29$8.05–$15.70$13.8014
$90.00Aug 21$3.50$4.00$3.75$4.70 07/31$1.02–$4.85$3.7538
$90.00Nov 20$6.90$9.90$8.40$8.47 07/31$4.10–$11.00$8.4036
$90.00Feb 19$10.40$12.60$11.50$12.50 07/31$6.55–$13.80$11.503
$80.00Aug 21$6.50$10.00$8.25$8.95 07/31$3.15–$11.60$8.2564
$80.00Nov 20$11.20$14.70$12.95$7.50 07/14$7.30–$16.10$11.2044
$80.00Feb 19$14.00$18.30$16.15$10.40 07/07$9.80–$19.15$14.002
$95.00Aug 21$1.25$2.75$2.00$1.45 06/25$0.63–$2.80$1.45129
$95.00Sep 18$1.15$4.80$2.97$3.09 07/31$1.60–$4.95$2.971
$95.00Nov 20$5.00$8.30$6.65$3.20 06/24$2.90–$8.95$5.004
$75.00Aug 21$10.50$13.50$12.00$11.80 07/23$5.15–$15.60$11.8048
$75.00Nov 20$14.70$18.00$16.35$18.19 07/31$9.40–$19.45$16.3517
$75.00Feb 19$17.00$21.10$19.05--$11.90–$22.30$17.001
$100.00Aug 21$0.05$2.75$1.40$2.45 06/08$1.02–$2.72$1.401
$100.00Sep 18$0.25$3.30$1.78$3.00 07/28$1.40–$3.00$1.784
$100.00Nov 20$3.60$6.50$5.05$5.10 07/30$1.55–$7.10$5.0593
$100.00Feb 19$5.90$8.80$7.35$8.90 07/31$3.63–$9.90$7.356
$70.00Aug 21$14.50$17.70$16.10$12.40 07/22$8.20–$20.50$14.5090
$70.00Sep 18$15.50$20.30$17.90$18.78 07/27$9.65–$20.90$17.901
$70.00Nov 20$19.00$21.10$20.05$20.84 07/30$12.00–$23.45$20.0579
$105.00Aug 21$0.10$1.10$0.60$0.38 07/31$0.60–$1.88$0.3824
$105.00Nov 20$1.60$5.50$3.55--$1.60–$5.60$1.603
$105.00Feb 19$4.00$8.80$6.40$5.05 06/22$2.75–$8.30$5.0510
$65.00Aug 21$19.00$23.90$21.45$21.00 07/29$11.75–$25.25$21.0012
$65.00Nov 20$22.00$26.80$24.40$14.00 06/26$15.05–$27.55$22.0015
$110.00Aug 21$0.00$2.80$1.40$1.70 06/15$0.48–$1.93$1.401
$110.00Feb 19$3.00$7.50$5.25$2.70 07/09$1.90–$6.85$3.0014
$60.00Aug 21$24.00$28.50$26.25$29.95 07/28$15.55–$30.45$26.2514
$60.00Nov 20$26.00$30.40$28.20$31.44 07/28$18.25–$32.00$28.209
$60.00Feb 19$28.00$30.90$29.45$29.71 07/30$20.40–$33.20$29.45--
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$0.95$0.551
$115.00Feb 19$2.00$6.30$4.15$2.10 07/09$1.45–$5.60$2.105
$55.00Aug 21$29.00$33.50$31.25$21.49 07/17$20.10–$35.30$29.008
$55.00Nov 20$30.50$34.80$32.65--$22.10–$36.55$30.501
$120.00Nov 20$0.00$3.40$1.70$3.09 06/12$1.10–$2.80$1.701
$120.00Feb 19$1.00$5.00$3.00$1.60 07/09$1.25–$4.58$1.604
$50.00Aug 21$34.00$38.50$36.25--$24.75–$40.30$34.0022
$50.00Nov 20$35.00$39.80$37.40$39.51 06/15$26.20–$40.80$37.4013
$50.00Feb 19$36.00$40.10$38.05$33.50 07/22$27.65–$41.95$36.001
$125.00Nov 20$0.00$2.75$1.38$2.76 06/12$1.08–$1.95$1.38550
$125.00Feb 19$0.50$5.00$2.75$1.25 07/09$1.15–$3.65$1.251
$45.00Nov 20$39.50$43.80$41.65--$30.75–$45.90$39.5015
$45.00Feb 19$40.50$44.70$42.60$33.13 07/14$31.65–$46.40$40.502
$40.00Nov 20$44.50$49.00$46.75$47.50 06/15$35.35–$50.55$46.7517
$35.00Nov 20$49.50$54.00$51.75$44.90 07/21$40.25–$55.60$49.501
$30.00Aug 21$54.00$58.50$56.25--$44.75–$60.40$54.001
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$6.90$10.80$8.85$8.00 06/11$7.05–$15.00$8.004
$90.00Aug 21$6.10$7.70$6.90$5.14 07/31$4.13–$16.05$6.101
$80.00Aug 21$0.70$4.70$2.70$8.15 07/13$1.25–$8.60$2.703
$80.00Sep 18$1.50$5.00$3.25$4.36 07/24$2.53–$9.15$3.251
$80.00Nov 20$4.80$8.70$6.75$7.50 07/23$5.45–$11.65$6.752
$95.00Aug 21$9.90$13.00$11.45$12.43 06/18$7.25–$21.10$11.451
$75.00Aug 21$0.05$3.70$1.88$1.81 07/23$1.35–$5.35$1.816
$70.00Aug 21$0.00$2.75$1.38$2.35 07/20$1.25–$3.05$1.389
$70.00Nov 20$1.25$5.00$3.13$5.19 06/05$2.50–$6.45$3.132
$105.00Feb 19$21.10$26.00$23.55$29.91 07/06$20.55–$31.60$23.551
$65.00Aug 21$0.00$1.35$0.68$2.58 06/24$0.68–$1.83$0.685
$65.00Nov 20$0.15$4.10$2.13$1.95 07/28$2.00–$4.45$1.9518
$65.00Feb 19$2.65$4.30$3.47$3.50 07/28$2.88–$6.00$3.475
$60.00Aug 21$0.00$2.15$1.08$0.80 06/04$0.50–$1.50$0.808
$60.00Nov 20$0.00$3.20$1.60$1.50 07/29$1.35–$3.40$1.502
$60.00Feb 19$1.00$3.40$2.20$2.50 07/31$2.03–$4.85$2.2010
$115.00Aug 21$26.80$31.00$28.90$31.50 06/23$25.05–$40.60$28.90--
$55.00Nov 20$0.00$2.60$1.30$3.30 06/18$1.30–$1.98$1.303
$55.00Feb 19$0.25$3.10$1.68$1.70 07/31$1.60–$3.30$1.685
$120.00Aug 21$31.80$36.00$33.90$30.95 07/31$29.65–$45.55$31.801
$50.00Aug 21$0.00$2.15$1.08--$1.08–$1.20--7
$50.00Nov 20$0.00$2.40$1.20$1.15 07/10$1.05–$1.48$1.1516
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$2.05$1.005
$45.00Nov 20$0.00$2.25$1.13$1.70 06/11$0.93–$1.25$1.1310
$45.00Feb 19$0.00$2.40$1.20$0.95 07/27$1.20–$1.67$0.958
$40.00Aug 21$0.00$2.15$1.08--$1.08–$2.20--1
$30.00Aug 21$0.00$2.15$1.08--$0.38–$1.10--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 836
Total Puts 22
Put/Call Ratio 0.03
Net Difference 814

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 4
Put/Call Ratio 0.11
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 177
Total Puts 24
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All