Tour v477
VVX
V2X INC
$89.21 +2.84%
(7/30 19:47) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 18:03)
◀ 7/31 14:11 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 37
Calls: 35 (95%)
Puts: 2 (5%)
Prior (05/01) 24
Calls: 14 (58%)
Puts: 10 (42%)
Current vs Prior +54.17%
Calls: +150.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 159
Calls: 130 (82%)
Puts: 29 (18%)
Prior 7-Day Average 53
Calls: 18 (82%)
Puts: 4 (18%)
Current vs Prior 7-Day Avg -30.19%
Calls: +88.46%
Puts: -51.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $17.8K
Calls: $17.3K (98%)
Puts: $416 (2%)
Prior (05/01) $15.8K
Calls: $12.3K (78%)
Puts: $3.4K (22%)
Current vs Prior +12.72%
Calls: +40.46%
Puts: -87.79%
Prior 7-Day Total $44.8K
Calls: $33.1K (74%)
Puts: $11.8K (26%)
Prior 7-Day Average $14.9K
Calls: $4.7K (74%)
Puts: $1.7K (26%)
Current vs Prior 7-Day Avg +18.87%
Calls: +267.22%
Puts: -75.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 0.06
Prior (05/01) 0.71
Current vs Prior -92.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -83.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 1,592
Calls: 1,461 (92%)
Puts: 131 (8%)
Prior (05/01) 683
Calls: 610 (89%)
Puts: 73 (11%)
Current vs Prior +133.09%
Prior 7-Day Total 5,474
Calls: 5,197 (95%)
Puts: 277 (5%)
Prior 7-Day Average 1,824
Calls: 1,732 (95%)
Puts: 92 (5%)
Current vs Prior 7-Day Avg -12.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.31% | 14.46%
Prior 15.52% | 19.49%
Current vs Prior -33.56% | -25.82%
Prior 7-Day Avg 10.95% | 17.23%
Current vs 7-Day Avg -5.84% | -16.08%
Prior 7-Day Eod 15.52% | 19.49%
Current vs 7-Day Eod -33.56% | -25.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.23% | 44.59%
Calls: 39.02% | 51.85%
Puts: 27.45% | 37.33%
Prior 64.80% | 55.80%
Calls: 52.99% | 48.28%
Puts: 76.60% | 63.33%
Current vs Prior -48.72% | -20.09%
Prior 7-Day Avg 68.12% | 46.38%
Calls: 62.21% | 45.31%
Puts: 76.60% | 47.45%
Current vs 7-Day Avg -51.21% | -3.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($17.3K) vs puts ($416). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (35 calls vs 2 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2122.2025.80$24.0015.0%--0.8912
$70.00Aug 2117.4021.00$19.2018.8%--0.8790
$75.00Aug 2112.9015.80$14.3520.2%--0.8448
$80.00Aug 218.6011.20$9.9026.3%10.7764
$85.00Aug 214.907.90$6.4046.9%10.6421
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.250.65$0.4588.9%220.093
$80.00Aug 218.6011.20$9.9026.3%10.7764
$85.00Aug 214.907.90$6.4046.9%10.6421
$90.00Aug 213.304.90$4.1039.0%10.4936
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.99, avg 2.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Aug 21$1.43$8.57$1.435.99$96.43
$90.00$95.00Aug 21$2.22$2.78$2.221.25$92.22
$85.00$90.00Aug 21$2.30$2.70$2.301.17$87.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 32.33, avg 9.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.85$4.85$0.1532.33$74.85
$65.00$70.00Aug 21$4.80$4.80$0.2024.00$69.80
$75.00$80.00Aug 21$4.45$4.45$0.558.09$79.45
$80.00$85.00Aug 21$3.50$3.50$1.502.33$83.50
$85.00$90.00Aug 21$2.30$2.30$2.700.85$87.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 61.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.08$4.9261.50
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$75.00$80.00$85.00Aug 21$0.95$4.054.26
$80.00$85.00$90.00Aug 21$1.20$3.803.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.80, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.80$3.20
$80.00$85.001:2Aug 21-$2.90$2.10
$95.00$105.001:2Aug 21$0.98$9.02
$90.00$95.001:2Aug 21$0.34$4.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.70%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.300.490.9%3.70%4.58%136
$95.00Aug 21$0.350.306.5%0.39%6.88%--129
$105.00Aug 21$0.250.0917.7%0.28%17.98%223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 241 vol/day, 59 traded recently)

VVX averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.00$7.50$5.75$5.14 07/24$1.70–$7.80$5.14--
$85.00Nov 20$8.90$13.00$10.95$6.30 07/08$5.50–$13.20$8.90--
$85.00Feb 19$12.00$14.90$13.45$10.30 07/21$8.05–$15.70$12.00--
$90.00Aug 21$2.75$3.90$3.33$1.35 07/21$1.02–$4.85$2.75--
$90.00Nov 20$6.70$10.20$8.45$3.80 07/01$4.05–$11.00$6.70--
$90.00Feb 19$9.40$13.30$11.35$6.40 06/24$6.55–$13.80$9.40--
$80.00Aug 21$7.60$10.30$8.95$8.00 07/24$2.97–$11.45$8.00--
$80.00Nov 20$11.70$15.80$13.75$7.50 07/14$7.30–$16.10$11.70--
$80.00Feb 19$14.60$18.40$16.50$10.40 07/07$9.80–$19.15$14.60--
$95.00Aug 21$0.05$2.50$1.27$1.45 06/25$0.63–$2.80$1.27--
$95.00Nov 20$5.00$7.90$6.45$3.20 06/24$2.90–$8.95$5.00--
$75.00Aug 21$11.60$14.90$13.25$11.80 07/23$5.15–$15.60$11.80--
$75.00Nov 20$15.30$18.30$16.80$15.80 07/23$9.40–$19.45$15.80--
$100.00Aug 21$0.00$2.80$1.40$2.45 06/08$1.02–$2.72$1.40--
$100.00Nov 20$3.50$6.70$5.10$1.80 07/17$1.55–$7.10$3.50--
$70.00Aug 21$16.00$19.40$17.70$12.40 07/22$8.20–$20.50$16.00--
$70.00Sep 18$16.60$19.90$18.25$10.00 07/17$9.65–$20.75$16.60--
$70.00Nov 20$19.20$22.50$20.85$18.84 07/24$11.90–$23.45$19.20--
$105.00Aug 21$0.00$2.50$1.25$0.58 06/24$0.65–$1.88$0.58--
$105.00Feb 19$4.70$7.50$6.10$5.05 06/22$2.75–$8.30$5.05--
$65.00Aug 21$20.70$23.60$22.15$19.53 07/23$11.45–$24.85$20.70--
$65.00Nov 20$23.00$26.10$24.55$14.00 06/26$14.70–$27.55$23.00--
$110.00Aug 21$0.00$2.35$1.18$1.70 06/15$0.38–$1.93$1.18--
$110.00Feb 19$3.10$6.80$4.95$2.70 07/09$1.85–$6.85$3.10--
$60.00Aug 21$25.60$28.70$27.15$17.04 06/25$15.30–$29.85$25.60--
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$0.95$0.55--
$115.00Feb 19$2.20$5.60$3.90$2.10 07/09$1.45–$5.60$2.20--
$55.00Aug 21$30.10$33.90$32.00$21.49 07/17$20.10–$34.95$30.10--
$55.00Nov 20$31.60$34.60$33.10$30.60 05/29$21.75–$36.55$31.60--
$120.00Nov 20$0.00$3.60$1.80$3.09 06/12$1.10–$2.80$1.80--
$120.00Feb 19$1.30$4.40$2.85$1.60 07/09$1.25–$4.58$1.60--
$50.00Nov 20$36.20$39.80$38.00$39.51 06/15$25.75–$40.80$38.00--
$50.00Feb 19$37.00$40.60$38.80$33.50 07/22$27.50–$41.95$37.00--
$125.00Nov 20$0.00$3.20$1.60$2.76 06/12$1.08–$1.95$1.60--
$125.00Feb 19$0.80$4.80$2.80$1.25 07/09$1.15–$3.65$1.25--
$45.00Feb 19$41.80$45.10$43.45$33.13 07/14$31.35–$46.40$41.80--
$40.00Nov 20$45.10$49.50$47.30$47.50 06/15$34.70–$50.55$47.30--
$35.00Nov 20$50.00$54.30$52.15$44.90 07/21$39.95–$55.60$50.00--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$6.30$10.00$8.15$8.00 06/11$7.40–$15.45$8.00--
$80.00Aug 21$0.60$3.80$2.20$8.15 07/13$1.83–$9.00$2.20--
$80.00Sep 18$1.75$4.80$3.28$4.36 07/24$2.53–$9.15$3.28--
$80.00Nov 20$4.30$7.90$6.10$7.50 07/23$5.45–$11.95$6.10--
$95.00Aug 21$7.50$11.10$9.30$12.43 06/18$7.70–$21.50$9.30--
$75.00Aug 21$0.00$3.20$1.60$1.81 07/23$1.35–$6.05$1.60--
$70.00Aug 21$0.00$2.70$1.35$2.35 07/20$1.25–$3.88$1.35--
$70.00Nov 20$1.35$5.00$3.18$5.19 06/05$2.58–$6.65$3.18--
$105.00Feb 19$21.50$24.00$22.75$29.91 07/06$21.50–$32.00$22.75--
$65.00Aug 21$0.00$2.35$1.18$2.58 06/24$1.13–$1.98$1.18--
$65.00Nov 20$0.35$4.10$2.22$2.70 07/23$2.00–$4.78$2.22--
$65.00Feb 19$1.50$5.30$3.40$6.22 06/24$2.88–$6.50$3.40--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/04$0.50–$1.50$0.80--
$60.00Feb 19$0.65$4.20$2.43$2.58 07/24$2.40–$4.85$2.43--
$115.00Aug 21$26.40$30.50$28.45$31.50 06/23$25.30–$41.10$28.45--
$55.00Nov 20$0.00$3.20$1.60$3.30 06/18$1.40–$2.03$1.60--
$55.00Feb 19$0.10$3.70$1.90$1.91 07/24$1.60–$3.30$1.90--
$50.00Nov 20$0.00$2.75$1.38$1.15 07/10$1.05–$1.60$1.15--
$50.00Feb 19$0.00$3.10$1.55$2.05 07/15$1.48–$2.05$1.55--
$45.00Nov 20$0.00$2.50$1.25$1.70 06/11$0.93–$1.35$1.25--
$45.00Feb 19$0.00$2.65$1.33$1.35 07/15$1.27–$1.67$1.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 2
Put/Call Ratio 0.06
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 10
Put/Call Ratio 0.71
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 130
Total Puts 29
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All