Tour v473
VVX
V2X INC
$86.75 +0.51%
(7/29 19:29) ◀
|
Thursday, July 30, 2026 (7:47pm)
January 2026
|
▶ (7/31 14:11)
◀ 7/30 19:47 ▶

Option Volume

Detail
ℹ
Current (07/30) 57
Calls: 57 (100%)
Puts: -- (0%)
Prior (07/29) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +418.18%
Calls: +470.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 165
Calls: 144 (87%)
Puts: 21 (13%)
Prior 7-Day Average 23
Calls: 20 (87%)
Puts: 3 (13%)
Current vs Prior 7-Day Avg +141.82%
Calls: +177.08%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $74.8K
Calls: $74.8K (100%)
Puts: -- (0%)
Prior (07/29) $9.7K
Calls: $9.6K (99%)
Puts: $135 (1%)
Current vs Prior +670.72%
Calls: +681.59%
Puts: -100.00%
Prior 7-Day Total $153.3K
Calls: $148.2K (97%)
Puts: $5.1K (3%)
Prior 7-Day Average $21.9K
Calls: $21.2K (97%)
Puts: $730 (3%)
Current vs Prior 7-Day Avg +241.70%
Calls: +253.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 0.10
Current vs Prior -100.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 604
Calls: 578 (96%)
Puts: 26 (4%)
Prior 7-Day Average 100
Calls: 115 (90%)
Puts: 13 (10%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.56% | 15.27%
Prior 11.12% | 15.29%
Current vs Prior +3.95% | -0.13%
Prior 7-Day Avg 11.66% | 15.96%
Current vs 7-Day Avg -0.85% | -4.32%
Prior 7-Day Eod 11.12% | 15.29%
Current vs 7-Day Eod +3.95% | -0.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Prior 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.59% | 57.34%
Calls: 150.00% | 72.73%
Puts: 65.17% | 41.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($74.8K) vs puts (--). Massive premium surge with dollar volume up 671% vs prior. Dollar volume significantly above 7-day average (242% higher). Unusually high activity with volume up 418% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 241 vol/day, 59 traded recently)

VVX averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.00$7.50$5.75$5.14 07/24$1.70–$7.80$5.14--
$85.00Nov 20$8.90$13.00$10.95$6.30 07/08$5.50–$13.20$8.90--
$85.00Feb 19$12.00$14.90$13.45$10.30 07/21$8.05–$15.70$12.00--
$90.00Aug 21$2.75$3.90$3.33$1.35 07/21$1.02–$4.85$2.75--
$90.00Nov 20$6.70$10.20$8.45$3.80 07/01$4.05–$11.00$6.70--
$90.00Feb 19$9.40$13.30$11.35$6.40 06/24$6.55–$13.80$9.40--
$80.00Aug 21$7.60$10.30$8.95$8.00 07/24$2.97–$11.45$8.00--
$80.00Nov 20$11.70$15.80$13.75$7.50 07/14$7.30–$16.10$11.70--
$80.00Feb 19$14.60$18.40$16.50$10.40 07/07$9.80–$19.15$14.60--
$95.00Aug 21$0.05$2.50$1.27$1.45 06/25$0.63–$2.80$1.27--
$95.00Nov 20$5.00$7.90$6.45$3.20 06/24$2.90–$8.95$5.00--
$75.00Aug 21$11.60$14.90$13.25$11.80 07/23$5.15–$15.60$11.80--
$75.00Nov 20$15.30$18.30$16.80$15.80 07/23$9.40–$19.45$15.80--
$100.00Aug 21$0.00$2.80$1.40$2.45 06/08$1.02–$2.72$1.40--
$100.00Nov 20$3.50$6.70$5.10$1.80 07/17$1.55–$7.10$3.50--
$70.00Aug 21$16.00$19.40$17.70$12.40 07/22$8.20–$20.50$16.00--
$70.00Sep 18$16.60$19.90$18.25$10.00 07/17$9.65–$20.75$16.60--
$70.00Nov 20$19.20$22.50$20.85$18.84 07/24$11.90–$23.45$19.20--
$105.00Aug 21$0.00$2.50$1.25$0.58 06/24$0.65–$1.88$0.58--
$105.00Feb 19$4.70$7.50$6.10$5.05 06/22$2.75–$8.30$5.05--
$65.00Aug 21$20.70$23.60$22.15$19.53 07/23$11.45–$24.85$20.70--
$65.00Nov 20$23.00$26.10$24.55$14.00 06/26$14.70–$27.55$23.00--
$110.00Aug 21$0.00$2.35$1.18$1.70 06/15$0.38–$1.93$1.18--
$110.00Feb 19$3.10$6.80$4.95$2.70 07/09$1.85–$6.85$3.10--
$60.00Aug 21$25.60$28.70$27.15$17.04 06/25$15.30–$29.85$25.60--
$115.00Aug 21$0.00$1.10$0.55$0.81 06/11$0.38–$0.95$0.55--
$115.00Feb 19$2.20$5.60$3.90$2.10 07/09$1.45–$5.60$2.20--
$55.00Aug 21$30.10$33.90$32.00$21.49 07/17$20.10–$34.95$30.10--
$55.00Nov 20$31.60$34.60$33.10$30.60 05/29$21.75–$36.55$31.60--
$120.00Nov 20$0.00$3.60$1.80$3.09 06/12$1.10–$2.80$1.80--
$120.00Feb 19$1.30$4.40$2.85$1.60 07/09$1.25–$4.58$1.60--
$50.00Nov 20$36.20$39.80$38.00$39.51 06/15$25.75–$40.80$38.00--
$50.00Feb 19$37.00$40.60$38.80$33.50 07/22$27.50–$41.95$37.00--
$125.00Nov 20$0.00$3.20$1.60$2.76 06/12$1.08–$1.95$1.60--
$125.00Feb 19$0.80$4.80$2.80$1.25 07/09$1.15–$3.65$1.25--
$45.00Feb 19$41.80$45.10$43.45$33.13 07/14$31.35–$46.40$41.80--
$40.00Nov 20$45.10$49.50$47.30$47.50 06/15$34.70–$50.55$47.30--
$35.00Nov 20$50.00$54.30$52.15$44.90 07/21$39.95–$55.60$50.00--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$6.30$10.00$8.15$8.00 06/11$7.40–$15.45$8.00--
$80.00Aug 21$0.60$3.80$2.20$8.15 07/13$1.83–$9.00$2.20--
$80.00Sep 18$1.75$4.80$3.28$4.36 07/24$2.53–$9.15$3.28--
$80.00Nov 20$4.30$7.90$6.10$7.50 07/23$5.45–$11.95$6.10--
$95.00Aug 21$7.50$11.10$9.30$12.43 06/18$7.70–$21.50$9.30--
$75.00Aug 21$0.00$3.20$1.60$1.81 07/23$1.35–$6.05$1.60--
$70.00Aug 21$0.00$2.70$1.35$2.35 07/20$1.25–$3.88$1.35--
$70.00Nov 20$1.35$5.00$3.18$5.19 06/05$2.58–$6.65$3.18--
$105.00Feb 19$21.50$24.00$22.75$29.91 07/06$21.50–$32.00$22.75--
$65.00Aug 21$0.00$2.35$1.18$2.58 06/24$1.13–$1.98$1.18--
$65.00Nov 20$0.35$4.10$2.22$2.70 07/23$2.00–$4.78$2.22--
$65.00Feb 19$1.50$5.30$3.40$6.22 06/24$2.88–$6.50$3.40--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/04$0.50–$1.50$0.80--
$60.00Feb 19$0.65$4.20$2.43$2.58 07/24$2.40–$4.85$2.43--
$115.00Aug 21$26.40$30.50$28.45$31.50 06/23$25.30–$41.10$28.45--
$55.00Nov 20$0.00$3.20$1.60$3.30 06/18$1.40–$2.03$1.60--
$55.00Feb 19$0.10$3.70$1.90$1.91 07/24$1.60–$3.30$1.90--
$50.00Nov 20$0.00$2.75$1.38$1.15 07/10$1.05–$1.60$1.15--
$50.00Feb 19$0.00$3.10$1.55$2.05 07/15$1.48–$2.05$1.55--
$45.00Nov 20$0.00$2.50$1.25$1.70 06/11$0.93–$1.35$1.25--
$45.00Feb 19$0.00$2.65$1.33$1.35 07/15$1.27–$1.67$1.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts --
Put/Call Ratio --
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 144
Total Puts 21
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All