Tour v536
VVX
V2X INC
$77.47 -4.15%
$77.56 (+0.12%)🌙
as of 11/04 07:03 PM
(11/3 19:02) ◀
|
Wednesday, November 4, 2026 (7:03pm)
January 2026
|
▶ (11/5 19:02)
◀ 11/4 19:03 ▶

Option Volume

Detail
ℹ
Current (11/04) 17
Calls: 16 (94%)
Puts: 1 (6%)
Prior (11/03) 11
Calls: 7 (64%)
Puts: 4 (36%)
Current vs Prior +54.55%
Calls: +128.57% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 168
Calls: 137 (82%)
Puts: 31 (18%)
Prior 7-Day Average 24
Calls: 19 (82%)
Puts: 4 (18%)
Current vs Prior 7-Day Avg -29.17%
Calls: -18.25%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.9K
Calls: $2.8K (97%)
Puts: $90 (3%)
Prior (11/03) $7.0K
Calls: $4.9K (70%)
Puts: $2.1K (30%)
Current vs Prior -59.07%
Calls: -43.51%
Puts: -95.67%
Prior 7-Day Total $116.3K
Calls: $107.3K (92%)
Puts: $9.0K (8%)
Prior 7-Day Average $16.6K
Calls: $15.3K (92%)
Puts: $1.3K (8%)
Current vs Prior 7-Day Avg -82.82%
Calls: -81.97%
Puts: -92.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.06
Prior (11/03) 0.57
Current vs Prior -89.06%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -95.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 215
Calls: 215 (100%)
Puts: -- (0%)
Prior (11/03) 142
Calls: 135 (95%)
Puts: 7 (5%)
Current vs Prior +51.41%
Prior 7-Day Total 3,049
Calls: 2,591 (85%)
Puts: 458 (15%)
Prior 7-Day Average 508
Calls: 647 (89%)
Puts: 76 (11%)
Current vs Prior 7-Day Avg -57.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.63% | 12.65%
Prior 7.77% | 12.56%
Current vs Prior -1.82% | +0.73%
Prior 7-Day Avg 10.03% | 14.11%
Current vs 7-Day Avg -23.93% | -10.32%
Prior 7-Day Eod 7.77% | 12.56%
Current vs 7-Day Eod -1.82% | +0.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.45% | 55.63%
Calls: 39.29% | 41.79%
Puts: 33.61% | 69.47%
Prior 36.45% | 55.63%
Calls: 39.29% | 41.79%
Puts: 33.61% | 69.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.24% | 40.52%
Calls: 39.79% | 36.55%
Puts: 36.69% | 44.49%
Current vs 7-Day Avg -4.69% | +37.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.8K) vs puts ($90). Light premium activity with dollar volume down 59% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (16 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 184.607.70$6.1550.4%10.612
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.354.00$2.17168.2%60.40132
$85.00Nov 200.001.80$0.90200.0%20.2073
$75.00Dec 184.607.70$6.1550.4%10.612
$80.00Dec 182.255.00$3.6375.8%10.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.151.65$0.90166.7%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.8%, max 14.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 20Dec 1850.4%43.9%14.8%7132
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.98, avg 1.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Dec 18$2.52$2.48$2.5261%0.98$77.52
$80.00$85.00Nov 20$1.27$3.73$1.2740%2.94$81.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$1.27$1.27$3.7360%0.34$81.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.46, cheapest $1.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 20Dec 18$1.4650.4%43.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.32% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Nov 20$0.90$0.90$1.80$68.20$86.80
$80.00$70.00Nov 20$2.17$0.90$3.07$66.93$83.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Dec 18-$1.11$3.89
$80.00$85.001:2Nov 20$0.37$4.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.90%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$2.250.453.3%2.90%6.17%1--
$80.00Nov 20$0.350.403.3%0.45%3.72%6132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 17 vol/day, 32 traded recently)

VVX averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $7.00 on 10/26 (now $4.60/$7.70) — try a limit near $6.15. Also watch the $80.00 11-20 call last traded $4.25 on 10/30 (now $0.35/$4.00) — try a limit near $2.17; the $85.00 11-20 call last traded $1.90 on 10/30 (now $0.00/$1.80) — try a limit near $0.90.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$2.85$5.40$4.13$4.50 10/27$2.05–$10.20$4.13--
$75.00Dec 18$4.60$7.70$6.15$7.00 10/26$3.85–$10.95$6.152
$75.00Feb 19$7.40$10.50$8.95$6.65 10/02$5.00–$13.45$7.40--
$80.00Nov 20$0.35$4.00$2.17$4.25 10/30$0.75–$6.25$2.17132
$80.00Dec 18$2.25$5.00$3.63$5.80 10/30$2.30–$7.55$3.63--
$80.00Feb 19$4.90$8.30$6.60$7.30 09/09$3.25–$10.45$6.60--
$70.00Nov 20$6.70$9.70$8.20$5.40 10/22$3.55–$14.20$6.70--
$85.00Nov 20$0.00$1.80$0.90$1.90 10/30$0.57–$3.00$0.9073
$85.00Feb 19$3.10$6.40$4.75$6.99 09/21$2.33–$7.95$4.75--
$65.00Nov 20$11.60$13.40$12.50$16.85 10/30$6.10–$18.80$12.50--
$60.00Nov 20$16.70$18.50$17.60$17.45 10/28$9.90–$23.40$17.45--
$95.00Nov 20$0.00$2.60$1.30$0.75 09/15$0.38–$1.55$0.75--
$95.00Feb 19$0.50$3.60$2.05$3.50 09/24$1.48–$3.50$2.05--
$100.00Nov 20$0.00$2.60$1.30$2.62 10/07$0.38–$1.38$1.30--
$100.00May 21$2.10$4.90$3.50$2.25 10/22$1.95–$5.90$2.25--
$105.00Feb 19$0.00$2.80$1.40$3.00 09/24$0.95–$2.10$1.40--
$105.00May 21$1.80$3.40$2.60$1.60 10/22$1.65–$5.05$1.80--
$45.00Nov 20$30.70$33.90$32.30$23.10 10/13$23.05–$38.75$30.70--
$110.00May 21$0.80$4.00$2.40$1.15 10/26$1.48–$3.75$1.15--
$40.00May 21$36.50$40.20$38.35$32.20 10/08$29.15–$44.20$36.50--
$35.00May 21$41.10$45.00$43.05$35.40 10/16$33.90–$49.10$41.10--
$120.00Feb 19$0.05$0.20$0.13--$0.13–$0.13—$0.058
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$0.95$2.60$1.78$3.30 10/27$1.75–$9.20$1.78--
$80.00Nov 20$3.70$5.50$4.60$10.71 10/08$2.33–$12.75$4.60--
$80.00May 21$9.90$12.80$11.35$11.73 10/27$8.95–$16.70$11.35--
$70.00Nov 20$0.15$1.65$0.90$1.34 10/29$0.70–$5.80$0.90--
$70.00Dec 18$0.50$3.50$2.00$3.70 10/23$1.63–$5.35$2.00--
$85.00Nov 20$6.70$10.00$8.35$9.83 10/27$5.20–$17.55$8.35--
$65.00Nov 20$0.00$2.30$1.15$0.84 10/29$0.57–$2.93$0.84--
$65.00Feb 19$0.45$3.80$2.13$3.30 09/18$1.75–$5.55$2.13--
$60.00Nov 20$0.00$2.65$1.33$0.85 09/25$0.60–$1.88$0.85--
$60.00Feb 19$0.05$3.30$1.67$2.50 10/22$1.65–$3.70$1.67--
$55.00Nov 20$0.00$1.20$0.60$0.65 10/01$0.48–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 31
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All