Tour v536
VVX
V2X INC
$74.01 -4.47%
$74.10 (+0.12%)🌙
as of 11/05 07:02 PM
(11/4 19:03) ◀
|
Thursday, November 5, 2026 (7:02pm)
January 2026
|
▶ (11/6 19:00)
◀ 11/5 19:02 ▶

Option Volume

Detail
ℹ
Current (11/05) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (11/04) 17
Calls: 16 (94%)
Puts: 1 (6%)
Current vs Prior -35.29%
Calls: -100.00% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 149
Calls: 120 (81%)
Puts: 29 (19%)
Prior 7-Day Average 21
Calls: 17 (81%)
Puts: 4 (19%)
Current vs Prior 7-Day Avg -48.32%
Calls: -100.00%
Puts: +165.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.9K
Calls: -- (0%)
Puts: $2.9K (100%)
Prior (11/04) $2.9K
Calls: $2.8K (97%)
Puts: $90 (3%)
Current vs Prior +2.10%
Calls: -100.00%
Puts: +3138.89%
Prior 7-Day Total $103.1K
Calls: $94.4K (92%)
Puts: $8.8K (8%)
Prior 7-Day Average $14.7K
Calls: $13.5K (92%)
Puts: $1.3K (8%)
Current vs Prior 7-Day Avg -80.21%
Calls: -100.00%
Puts: +132.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.00
Prior (11/04) 0.06
Current vs Prior +1500.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -33.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (11/04) 215
Calls: 215 (100%)
Puts: -- (0%)
Current vs Prior -96.74%
Prior 7-Day Total 3,240
Calls: 2,805 (87%)
Puts: 435 (13%)
Prior 7-Day Average 540
Calls: 701 (89%)
Puts: 87 (11%)
Current vs Prior 7-Day Avg -98.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.16% | 11.19%
Prior 7.63% | 12.65%
Current vs Prior -6.13% | -11.56%
Prior 7-Day Avg 9.47% | 13.71%
Current vs 7-Day Avg -24.41% | -18.39%
Prior 7-Day Eod 7.63% | 12.65%
Current vs 7-Day Eod -6.13% | -11.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.45% | 55.63%
Calls: 39.29% | 41.79%
Puts: 33.61% | 69.47%
Prior 36.45% | 55.63%
Calls: 39.29% | 41.79%
Puts: 33.61% | 69.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.01% | 43.40%
Calls: 40.37% | 36.72%
Puts: 35.65% | 50.07%
Current vs 7-Day Avg -4.10% | +28.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.9K) vs calls (--). P/C ratio rising 1500% - increased hedging/bearish positioning. Declining open interest (down 97%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.002.70$1.35200.0%10.147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 17 vol/day, 32 traded recently)

VVX averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 11-20 put last traded $0.85 on 09/25 (now $0.00/$2.70) — try a limit near $0.85.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$2.00$3.10$2.55$4.50 10/27$2.05–$10.20$2.55--
$75.00Dec 18$2.55$4.90$3.73$7.00 10/26$3.73–$10.95$3.73--
$75.00Feb 19$5.90$8.50$7.20$6.65 10/02$5.00–$13.45$6.65--
$70.00Nov 20$4.90$7.50$6.20$5.40 10/22$3.55–$14.20$5.40--
$80.00Nov 20$0.10$1.40$0.75$4.25 10/30$0.75–$6.25$0.75--
$80.00Dec 18$1.85$3.10$2.48$5.80 10/30$2.30–$7.55$2.48--
$80.00Feb 19$3.30$6.30$4.80$7.30 09/09$3.25–$10.45$4.80--
$65.00Nov 20$9.10$11.80$10.45$16.85 10/30$6.10–$18.80$10.45--
$85.00Nov 20$0.00$2.75$1.38$1.90 10/30$0.57–$3.00$1.38--
$85.00Feb 19$2.10$4.60$3.35$6.99 09/21$2.33–$7.95$3.35--
$60.00Nov 20$13.70$16.40$15.05$17.45 10/28$9.90–$23.40$15.05--
$95.00Nov 20$0.00$2.60$1.30$0.75 09/15$0.38–$1.55$0.75--
$95.00Feb 19$0.30$3.30$1.80$3.50 09/24$1.48–$3.50$1.80--
$100.00Nov 20$0.00$2.60$1.30$2.62 10/07$0.38–$1.38$1.30--
$100.00May 21$2.00$4.20$3.10$2.25 10/22$1.95–$5.90$2.25--
$45.00Nov 20$28.50$31.20$29.85$23.10 10/13$23.05–$38.75$28.50--
$105.00Feb 19$0.00$2.75$1.38$3.00 09/24$0.95–$2.10$1.38--
$105.00May 21$1.00$3.80$2.40$1.60 10/22$1.65–$5.05$1.60--
$40.00May 21$33.40$37.30$35.35$32.20 10/08$29.15–$44.20$33.40--
$110.00May 21$0.10$3.50$1.80$1.15 10/26$1.48–$3.75$1.15--
$35.00May 21$38.10$41.90$40.00$35.40 10/16$33.90–$49.10$38.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$1.90$3.60$2.75$3.30 10/27$1.75–$9.20$2.75--
$70.00Nov 20$0.00$3.40$1.70$1.34 10/29$0.70–$5.80$1.34--
$70.00Dec 18$0.50$3.70$2.10$3.70 10/23$1.63–$5.35$2.10--
$80.00Nov 20$5.30$7.20$6.25$10.71 10/08$2.33–$12.75$6.25--
$80.00May 21$10.90$13.40$12.15$11.73 10/27$8.95–$16.70$11.73--
$65.00Nov 20$0.00$2.85$1.43$0.84 10/29$0.57–$2.93$0.84--
$65.00Feb 19$1.45$4.10$2.78$3.30 09/18$1.75–$5.55$2.78--
$85.00Nov 20$9.60$11.60$10.60$9.83 10/27$5.20–$17.55$9.83--
$60.00Nov 20$0.00$2.70$1.35$0.85 09/25$0.60–$1.88$0.857
$60.00Feb 19$0.30$3.40$1.85$2.50 10/22$1.65–$3.70$1.85--
$55.00Nov 20$0.00$2.60$1.30$0.65 10/01$0.52–$1.55$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 11
Put/Call Ratio 1.00
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 120
Total Puts 29
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All