Tour v533
VVX
V2X INC
$80.82 -2.86%
(11/2 18:05) ◀
|
Tuesday, November 3, 2026 (7:02pm)
January 2026
|
▶ (11/4 19:03)
◀ 11/3 19:02 ▶

Option Volume

Detail
ℹ
Current (11/03) 11
Calls: 7 (64%)
Puts: 4 (36%)
Prior (11/02) 24
Calls: 9 (38%)
Puts: 15 (62%)
Current vs Prior -54.17%
Calls: -22.22% (Calls)
Puts: -73.33% (Puts)
Prior 7-Day Total 166
Calls: 134 (81%)
Puts: 32 (19%)
Prior 7-Day Average 23
Calls: 19 (81%)
Puts: 4 (19%)
Current vs Prior 7-Day Avg -53.61%
Calls: -63.43%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $7.0K
Calls: $4.9K (70%)
Puts: $2.1K (30%)
Prior (11/02) $8.7K
Calls: $5.0K (58%)
Puts: $3.7K (42%)
Current vs Prior -19.74%
Calls: -2.78%
Puts: -43.09%
Prior 7-Day Total $112.3K
Calls: $103.7K (92%)
Puts: $8.7K (8%)
Prior 7-Day Average $16.0K
Calls: $14.8K (92%)
Puts: $1.2K (8%)
Current vs Prior 7-Day Avg -56.54%
Calls: -66.95%
Puts: +68.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.57
Prior (11/02) 1.67
Current vs Prior -65.71%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -65.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 142
Calls: 135 (95%)
Puts: 7 (5%)
Prior (11/02) 1,436
Calls: 1,252 (87%)
Puts: 184 (13%)
Current vs Prior -90.11%
Prior 7-Day Total 3,012
Calls: 2,561 (85%)
Puts: 451 (15%)
Prior 7-Day Average 502
Calls: 640 (88%)
Puts: 90 (12%)
Current vs Prior 7-Day Avg -71.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.77% | 12.56%
Prior 10.04% | 13.58%
Current vs Prior -22.58% | -7.53%
Prior 7-Day Avg 10.64% | 14.45%
Current vs 7-Day Avg -27.00% | -13.10%
Prior 7-Day Eod 10.04% | 13.58%
Current vs 7-Day Eod -22.58% | -7.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.45% | 55.63%
Calls: 39.29% | 41.79%
Puts: 33.61% | 69.47%
Prior 36.45% | 55.63%
Calls: 39.29% | 41.79%
Puts: 33.61% | 69.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 37.64%
Calls: 39.22% | 36.38%
Puts: 37.72% | 38.91%
Current vs 7-Day Avg -5.26% | +47.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.9K). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 206.809.10$7.9528.9%20.76--
$75.00Dec 188.2010.40$9.3023.7%20.762
$80.00Nov 203.504.40$3.9522.8%20.60133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.206.20$5.2038.5%40.687

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 206.809.10$7.9528.9%20.76--
$80.00Nov 203.504.40$3.9522.8%20.60133
$75.00Dec 188.2010.40$9.3023.7%20.762
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.206.20$5.2038.5%40.687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20$0.05$4.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 17 vol/day, 32 traded recently)

VVX averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $4.25 on 10/30 (now $3.50/$4.40) — try a limit near $3.95. Also watch the $75.00 12-18 call last traded $7.00 on 10/26 (now $8.20/$10.40) — try a limit near $8.20. Most tradeable put: the $85.00 11-20 put last traded $9.83 on 10/27 (now $4.20/$6.20) — try a limit near $5.20.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$3.50$4.40$3.95$4.25 10/30$0.75–$6.25$3.95133
$80.00Dec 18$5.40$7.30$6.35$5.80 10/30$2.30–$7.55$5.80--
$80.00Feb 19$7.40$10.50$8.95$7.30 09/09$3.25–$10.45$7.40--
$85.00Nov 20$0.75$2.65$1.70$1.90 10/30$0.57–$3.00$1.70--
$85.00Feb 19$5.80$7.30$6.55$6.99 09/21$2.33–$7.95$6.55--
$75.00Nov 20$6.80$9.10$7.95$4.50 10/27$2.05–$10.20$6.80--
$75.00Dec 18$8.20$10.40$9.30$7.00 10/26$3.85–$10.95$8.202
$75.00Feb 19$10.40$13.20$11.80$6.65 10/02$5.00–$13.45$10.40--
$70.00Nov 20$10.90$13.50$12.20$5.40 10/22$3.55–$14.20$10.90--
$95.00Nov 20$0.00$2.80$1.40$0.75 09/15$0.38–$1.55$0.75--
$95.00Feb 19$2.00$4.00$3.00$3.50 09/24$1.48–$3.50$3.00--
$65.00Nov 20$15.30$18.50$16.90$16.85 10/30$6.10–$18.80$16.85--
$100.00Nov 20$0.00$2.65$1.33$2.62 10/07$0.38–$1.38$1.33--
$100.00May 21$3.20$6.10$4.65$2.25 10/22$1.95–$5.90$3.20--
$60.00Nov 20$20.50$23.40$21.95$17.45 10/28$9.90–$23.40$20.50--
$105.00Feb 19$0.00$3.00$1.50$3.00 09/24$0.95–$2.10$1.50--
$105.00May 21$2.90$4.90$3.90$1.60 10/22$1.65–$5.05$2.90--
$110.00May 21$1.80$4.10$2.95$1.15 10/26$1.48–$3.75$1.80--
$45.00Nov 20$35.50$38.30$36.90$23.10 10/13$23.05–$38.75$35.50--
$40.00May 21$40.20$43.90$42.05$32.20 10/08$29.15–$44.20$40.20--
$35.00May 21$45.00$48.70$46.85$35.40 10/16$33.90–$49.10$45.00--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$1.45$3.20$2.33$10.71 10/08$2.33–$12.75$2.33--
$80.00May 21$7.80$10.40$9.10$11.73 10/27$8.95–$16.70$9.10--
$85.00Nov 20$4.20$6.20$5.20$9.83 10/27$5.20–$17.55$5.207
$75.00Nov 20$0.20$3.30$1.75$3.30 10/27$1.75–$9.20$1.75--
$70.00Nov 20$0.00$2.85$1.43$1.34 10/29$0.70–$5.80$1.34--
$70.00Dec 18$0.05$3.20$1.63$3.70 10/23$1.63–$5.35$1.63--
$65.00Nov 20$0.00$1.40$0.70$0.84 10/29$0.57–$2.93$0.70--
$65.00Feb 19$0.00$3.50$1.75$3.30 09/18$1.75–$5.55$1.75--
$60.00Nov 20$0.00$1.35$0.68$0.85 09/25$0.60–$1.88$0.68--
$60.00Feb 19$0.00$3.80$1.90$2.50 10/22$1.65–$3.70$1.90--
$55.00Nov 20$0.00$2.60$1.30$0.65 10/01$0.48–$1.58$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 15
Put/Call Ratio 1.67
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 134
Total Puts 32
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All