Tour v531
VVX
V2X INC
$77.41 +0.31%
(10/27 19:02) ◀
|
Wednesday, October 28, 2026 (7:01pm)
January 2026
|
▶ (10/29 19:02)
◀ 10/28 19:01 ▶

Option Volume

Detail
ℹ
Current (10/28) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (10/27) 25
Calls: 21 (84%)
Puts: 4 (16%)
Current vs Prior -60.00%
Calls: -52.38% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 92
Calls: 73 (79%)
Puts: 19 (21%)
Prior 7-Day Average 15
Calls: 10 (79%)
Puts: 2 (21%)
Current vs Prior 7-Day Avg -34.78%
Calls: -4.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $17.2K
Calls: $17.2K (100%)
Puts: -- (0%)
Prior (10/27) $38.8K
Calls: $36.3K (94%)
Puts: $2.5K (6%)
Current vs Prior -55.56%
Calls: -52.49%
Puts: -100.00%
Prior 7-Day Total $62.8K
Calls: $56.2K (90%)
Puts: $6.6K (10%)
Prior 7-Day Average $10.5K
Calls: $8.0K (90%)
Puts: $935 (10%)
Current vs Prior 7-Day Avg +64.83%
Calls: +114.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) --
Prior (10/27) 0.19
Current vs Prior -100.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) --
Calls: -- (--)
Puts: -- (--)
Prior (10/27) 26
Calls: 105 (80%)
Puts: 26 (20%)
Current vs Prior -100.00%
Prior 7-Day Total 520
Calls: 461 (89%)
Puts: 59 (11%)
Prior 7-Day Average 86
Calls: 92 (83%)
Puts: 19 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.41% | 14.75%
Prior 10.60% | 14.58%
Current vs Prior +7.61% | +1.20%
Prior 7-Day Avg 11.91% | 15.68%
Current vs 7-Day Avg -4.23% | -5.90%
Prior 7-Day Eod 10.60% | 14.58%
Current vs 7-Day Eod +7.61% | +1.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.2K) vs puts (--). Light premium activity with dollar volume down 56% vs prior. Dollar volume significantly above 7-day average (65% higher). Below-average activity with volume down 60% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2015.9018.60$17.2515.7%100.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2015.9018.60$17.2515.7%100.87--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 18 vol/day, 29 traded recently)

VVX averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$4.00$6.70$5.35$4.10 10/23$2.05–$6.50$4.10--
$75.00Dec 18$5.40$8.50$6.95$4.34 10/23$3.85–$6.95$5.40--
$75.00Feb 19$7.80$10.80$9.30$6.65 10/02$5.00–$10.45$7.80--
$80.00Nov 20$1.80$4.10$2.95$1.75 10/23$0.75–$4.40$1.80--
$80.00Feb 19$5.20$9.00$7.10$7.30 09/09$3.25–$8.00$7.10--
$70.00Nov 20$7.70$10.20$8.95$5.40 10/22$3.55–$9.50$7.70--
$85.00Nov 20$0.00$3.30$1.65$2.60 09/25$0.57–$2.60$1.65--
$85.00Feb 19$3.10$6.80$4.95$6.99 09/21$2.33–$6.20$4.95--
$60.00Nov 20$15.90$18.60$17.25$10.12 10/13$9.90–$17.90$15.90--
$95.00Nov 20$0.00$2.70$1.35$0.75 09/15$0.38–$1.55$0.75--
$95.00Feb 19$0.10$4.10$2.10$3.50 09/24$1.48–$3.25$2.10--
$100.00Nov 20$0.00$2.65$1.33$2.62 10/07$0.38–$2.53$1.33--
$100.00Feb 19$0.00$3.70$1.85$3.50 08/27$1.08–$2.45$1.85--
$100.00May 21$2.00$4.50$3.25$2.25 10/22$1.95–$4.80$2.25--
$105.00Feb 19$0.00$2.75$1.38$3.00 09/24$0.95–$2.05$1.38--
$105.00May 21$1.00$4.30$2.65$1.60 10/22$1.65–$3.78$1.60--
$45.00Nov 20$30.20$34.50$32.35$23.10 10/13$23.05–$32.45$30.20--
$110.00May 21$0.00$3.90$1.95$1.15 10/22$1.48–$3.15$1.15--
$40.00May 21$36.50$39.80$38.15$32.20 10/08$29.15–$38.15$36.50--
$35.00May 21$41.00$44.70$42.85$35.40 10/16$33.90–$42.85$41.00--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$1.75$5.20$3.48$6.05 10/23$3.13–$9.20$3.48--
$80.00Nov 20$4.00$6.70$5.35$10.71 10/08$5.35–$12.75$5.35--
$70.00Nov 20$0.55$4.30$2.42$3.29 10/23$1.55–$5.80$2.42--
$70.00Dec 18$1.05$4.00$2.53$3.70 10/23$2.53–$5.35$2.53--
$65.00Nov 20$0.40$3.10$1.75$3.00 10/14$0.98–$2.93$1.75--
$65.00Feb 19$1.15$4.80$2.97$3.30 09/18$2.88–$5.55$2.97--
$60.00Nov 20$0.00$2.85$1.43$0.85 09/25$0.80–$1.88$0.85--
$60.00Feb 19$0.15$4.20$2.18$2.50 10/22$1.98–$3.70$2.18--
$55.00Nov 20$0.00$2.65$1.33$0.65 10/01$0.48–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 4
Put/Call Ratio 0.19
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 19
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All