Tour v531
VVX
V2X INC
$77.17 +0.46%
$75.63 (-2.00%)🌙
as of 10/27 07:02 PM
(10/26 19:03) ◀
|
Tuesday, October 27, 2026 (7:02pm)
January 2026
|
▶ (10/28 19:01)
◀ 10/27 19:02 ▶

Option Volume

Detail
ℹ
Current (10/27) 25
Calls: 21 (84%)
Puts: 4 (16%)
Prior (10/26) 36
Calls: 33 (92%)
Puts: 3 (8%)
Current vs Prior -30.56%
Calls: -36.36% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 82
Calls: 66 (80%)
Puts: 16 (20%)
Prior 7-Day Average 13
Calls: 9 (80%)
Puts: 2 (20%)
Current vs Prior 7-Day Avg +82.93%
Calls: +122.73%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $38.8K
Calls: $36.3K (94%)
Puts: $2.5K (6%)
Prior (10/26) $16.0K
Calls: $15.8K (98%)
Puts: $294 (2%)
Current vs Prior +141.95%
Calls: +130.51%
Puts: +754.76%
Prior 7-Day Total $33.5K
Calls: $29.3K (88%)
Puts: $4.2K (12%)
Prior 7-Day Average $5.6K
Calls: $4.2K (88%)
Puts: $596 (12%)
Current vs Prior 7-Day Avg +596.20%
Calls: +768.07%
Puts: +321.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.19
Prior (10/26) 0.09
Current vs Prior +109.52%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -71.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 26
Calls: -- (0%)
Puts: 26 (100%)
Prior (10/26) 24
Calls: 1 (4%)
Puts: 23 (96%)
Current vs Prior +8.33%
Prior 7-Day Total 599
Calls: 565 (94%)
Puts: 34 (6%)
Prior 7-Day Average 99
Calls: 94 (90%)
Puts: 11 (10%)
Current vs Prior 7-Day Avg -73.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.60% | 14.58%
Prior 11.52% | 15.43%
Current vs Prior -7.99% | -5.49%
Prior 7-Day Avg 12.19% | 15.83%
Current vs 7-Day Avg -13.03% | -7.93%
Prior 7-Day Eod 11.52% | 15.43%
Current vs 7-Day Eod -7.99% | -5.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($36.3K) vs puts ($2.5K). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (596% higher). Volume explosion - 92% above 7-day average (25 vs avg 13).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2017.0018.80$17.9010.1%200.88--
$75.00Nov 204.006.10$5.0541.6%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 208.2010.70$9.4526.5%10.814

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2017.0018.80$17.9010.1%200.88--
$75.00Nov 204.006.10$5.0541.6%10.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.403.10$1.75154.3%10.1922
$75.00Nov 202.353.90$3.1349.5%10.42--
$85.00Nov 208.2010.70$9.4526.5%10.814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.25, avg 3.42)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$65.00Nov 20$1.38$8.62$1.3842%6.25$73.62
$85.00$75.00Nov 20$6.32$3.68$6.3281%0.58$78.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$65.00Nov 20$1.38$1.38$8.6258%0.16$73.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.60% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$5.05$3.13$8.18$66.82$83.1810.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.02, cheapest $4.94)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$75.00$85.00Nov 20$4.94$5.0663%1.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.37, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$75.001:2Nov 20$7.80$7.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Nov 20-$0.37$9.63
$85.00$75.001:2Nov 20$3.19$6.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 18 vol/day, 29 traded recently)

VVX averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 11-20 put last traded $3.00 on 10/14 (now $0.40/$3.10) — try a limit near $1.75.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$4.00$6.10$5.05$4.10 10/23$2.05–$7.70$4.10--
$75.00Dec 18$5.40$8.20$6.80$4.34 10/23$3.85–$6.80$5.40--
$75.00Feb 19$7.80$11.50$9.65$6.65 10/02$5.00–$11.10$7.80--
$80.00Nov 20$2.30$3.30$2.80$1.75 10/23$0.75–$4.50$2.30--
$80.00Feb 19$5.40$8.50$6.95$7.30 09/09$3.25–$8.05$6.95--
$70.00Nov 20$7.80$9.80$8.80$5.40 10/22$3.55–$10.45$7.80--
$85.00Nov 20$0.45$2.25$1.35$2.60 09/25$0.57–$2.88$1.35--
$85.00Feb 19$3.50$6.40$4.95$6.99 09/21$2.33–$6.20$4.95--
$60.00Nov 20$17.00$18.80$17.90$10.12 10/13$9.90–$18.80$17.00--
$95.00Nov 20$0.00$2.70$1.35$0.75 09/15$0.38–$1.60$0.75--
$95.00Feb 19$0.15$4.20$2.18$3.50 09/24$1.48–$3.43$2.18--
$100.00Nov 20$0.00$2.65$1.33$2.62 10/07$0.38–$2.53$1.33--
$100.00Feb 19$0.00$3.00$1.50$3.50 08/27$1.08–$2.72$1.50--
$100.00May 21$2.00$5.00$3.50$2.25 10/22$1.95–$5.25$2.25--
$105.00Feb 19$0.00$2.80$1.40$3.00 09/24$0.95–$2.05$1.40--
$105.00May 21$1.00$4.40$2.70$1.60 10/22$1.65–$4.15$1.60--
$45.00Nov 20$30.50$34.40$32.45$23.10 10/13$23.05–$32.65$30.50--
$110.00May 21$0.00$4.00$2.00$1.15 10/22$1.48–$3.15$1.15--
$40.00May 21$36.50$39.80$38.15$32.20 10/08$29.15–$39.15$36.50--
$35.00May 21$41.00$44.60$42.80$35.40 10/16$33.90–$42.80$41.00--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$2.35$3.90$3.13$6.05 10/23$3.13–$9.20$3.13--
$80.00Nov 20$4.40$7.40$5.90$10.71 10/08$5.50–$12.75$5.90--
$70.00Nov 20$0.45$4.20$2.33$3.29 10/23$1.55–$5.80$2.33--
$70.00Dec 18$1.15$4.00$2.58$3.70 10/23$2.58–$5.35$2.58--
$85.00Nov 20$8.20$10.70$9.45--$9.45–$9.45—$8.204
$65.00Nov 20$0.40$3.10$1.75$3.00 10/14$0.98–$2.93$1.7522
$65.00Feb 19$1.35$4.40$2.88$3.30 09/18$2.88–$5.55$2.88--
$60.00Nov 20$0.00$2.75$1.38$0.85 09/25$0.80–$1.88$0.85--
$60.00Feb 19$0.35$3.60$1.98$2.50 10/22$1.98–$3.70$1.98--
$55.00Nov 20$0.00$2.60$1.30$0.65 10/01$0.48–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 4
Put/Call Ratio 0.19
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 3
Put/Call Ratio 0.09
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 16
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All