Tour v531
VVX
V2X INC
$76.82 +3.68%
$77.30 (+0.62%)🌙
as of 10/26 07:02 PM
(10/23 19:01) ◀
|
Monday, October 26, 2026 (7:03pm)
January 2026
|
▶ (10/27 19:02)
◀ 10/26 19:03 ▶

Option Volume

Detail
ℹ
Current (10/26) 36
Calls: 33 (92%)
Puts: 3 (8%)
Prior (10/23) 9
Calls: 4 (44%)
Puts: 5 (56%)
Current vs Prior +300.00%
Calls: +725.00% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 47
Calls: 33 (70%)
Puts: 14 (30%)
Prior 7-Day Average 7
Calls: 4 (70%)
Puts: 2 (30%)
Current vs Prior 7-Day Avg +359.57%
Calls: +600.00%
Puts: +50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $16.0K
Calls: $15.8K (98%)
Puts: $294 (2%)
Prior (10/23) $3.0K
Calls: $1.2K (41%)
Puts: $1.8K (59%)
Current vs Prior +433.38%
Calls: +1181.53%
Puts: -83.47%
Prior 7-Day Total $17.7K
Calls: $13.5K (76%)
Puts: $4.2K (24%)
Prior 7-Day Average $3.0K
Calls: $1.9K (76%)
Puts: $596 (24%)
Current vs Prior 7-Day Avg +443.77%
Calls: +715.10%
Puts: -50.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.09
Prior (10/23) 1.25
Current vs Prior -92.73%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -88.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 24
Calls: 1 (4%)
Puts: 23 (96%)
Prior (10/23) 105
Calls: 105 (100%)
Puts: -- (0%)
Current vs Prior -77.14%
Prior 7-Day Total 575
Calls: 564 (98%)
Puts: 11 (2%)
Prior 7-Day Average 115
Calls: 112 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg -79.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.52% | 15.43%
Prior 12.08% | 14.98%
Current vs Prior -4.63% | +2.96%
Prior 7-Day Avg 11.31% | 15.59%
Current vs 7-Day Avg +1.83% | -1.06%
Prior 7-Day Eod 12.08% | 14.98%
Current vs 7-Day Eod -4.63% | +2.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($15.8K) vs puts ($294). Massive premium surge with dollar volume up 433% vs prior. Dollar volume significantly above 7-day average (444% higher). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.506.00$5.2528.6%250.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 33, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.506.00$5.2528.6%250.59--
$80.00Nov 202.303.20$2.7532.7%50.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.201.75$0.98158.2%30.1423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$2.50$2.50$2.5059%1.00$77.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.86% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Nov 20$2.75$0.98$3.73$61.27$83.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$0.25$4.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.99%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$2.300.404.1%2.99%7.13%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 18 vol/day, 29 traded recently)

VVX averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $4.34 on 10/23 (now $5.90/$7.40) — try a limit near $5.90. Most tradeable put: the $65.00 11-20 put last traded $3.00 on 10/14 (now $0.20/$1.75) — try a limit near $0.98.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$4.50$6.00$5.25$4.10 10/23$2.05–$7.70$4.50--
$75.00Dec 18$5.90$7.40$6.65$4.34 10/23$3.85–$6.65$5.901
$75.00Feb 19$7.00$10.70$8.85$6.65 10/02$5.00–$11.10$7.00--
$80.00Nov 20$2.30$3.20$2.75$1.75 10/23$0.75–$5.05$2.30--
$80.00Feb 19$5.30$8.30$6.80$7.30 09/09$3.25–$8.15$6.80--
$70.00Nov 20$6.50$9.40$7.95$5.40 10/22$3.55–$10.45$6.50--
$85.00Nov 20$0.00$1.75$0.88$2.60 09/25$0.57–$2.88$0.88--
$85.00Feb 19$3.10$6.20$4.65$6.99 09/21$2.33–$6.45$4.65--
$60.00Nov 20$15.60$18.40$17.00$10.12 10/13$9.90–$18.80$15.60--
$95.00Nov 20$0.00$2.70$1.35$0.75 09/15$0.38–$1.60$0.75--
$95.00Feb 19$0.20$3.70$1.95$3.50 09/24$1.48–$3.43$1.95--
$100.00Nov 20$0.00$2.65$1.33$2.62 10/07$0.38–$2.53$1.33--
$100.00Feb 19$0.00$3.10$1.55$3.50 08/27$1.08–$2.73$1.55--
$100.00May 21$2.00$5.00$3.50$2.25 10/22$1.95–$5.25$2.25--
$105.00Feb 19$0.00$2.80$1.40$3.00 09/24$0.95–$2.05$1.40--
$105.00May 21$1.00$4.40$2.70$1.60 10/22$1.65–$4.15$1.60--
$45.00Nov 20$30.00$33.90$31.95$23.10 10/13$23.05–$32.65$30.00--
$110.00May 21$0.00$3.70$1.85$1.15 10/22$1.48–$3.15$1.15--
$40.00May 21$36.00$39.30$37.65$32.20 10/08$29.15–$39.15$36.00--
$35.00May 21$40.50$44.10$42.30$35.40 10/16$33.90–$42.30$40.50--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$2.50$4.70$3.60$6.05 10/23$3.60–$9.20$3.60--
$80.00Nov 20$3.80$7.20$5.50$10.71 10/08$5.50–$12.75$5.50--
$70.00Nov 20$1.00$2.10$1.55$3.29 10/23$1.55–$5.80$1.55--
$70.00Dec 18$1.75$4.70$3.23$3.70 10/23$3.18–$5.35$3.23--
$65.00Nov 20$0.20$1.75$0.98$3.00 10/14$0.98–$2.93$0.9823
$65.00Feb 19$1.45$4.60$3.03$3.30 09/18$3.03–$5.55$3.03--
$60.00Nov 20$0.00$2.70$1.35$0.85 09/25$0.80–$1.88$0.85--
$60.00Feb 19$0.45$3.70$2.08$2.50 10/22$2.08–$3.70$2.08--
$55.00Nov 20$0.00$2.60$1.30$0.65 10/01$0.48–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 3
Put/Call Ratio 0.09
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 14
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All