Tour v531
VVX
V2X INC
$74.09 +1.00%
(10/22 19:04) ◀
|
Friday, October 23, 2026 (7:01pm)
January 2026
|
▶ (10/26 19:03)
◀ 10/23 19:01 ▶

Option Volume

Detail
ℹ
Current (10/23) 9
Calls: 4 (44%)
Puts: 5 (56%)
Prior (10/22) 10
Calls: 4 (40%)
Puts: 6 (60%)
Current vs Prior -10.00%
Calls: +0.00% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 57
Calls: 47 (82%)
Puts: 10 (18%)
Prior 7-Day Average 9
Calls: 6 (82%)
Puts: 1 (18%)
Current vs Prior 7-Day Avg -5.26%
Calls: -40.43%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $3.0K
Calls: $1.2K (41%)
Puts: $1.8K (59%)
Prior (10/22) $2.9K
Calls: $1.2K (40%)
Puts: $1.7K (60%)
Current vs Prior +3.33%
Calls: +4.51%
Puts: +2.54%
Prior 7-Day Total $28.6K
Calls: $26.2K (91%)
Puts: $2.5K (9%)
Prior 7-Day Average $4.8K
Calls: $3.7K (91%)
Puts: $351 (9%)
Current vs Prior 7-Day Avg -36.94%
Calls: -67.12%
Puts: +406.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.25
Prior (10/22) 1.50
Current vs Prior -16.67%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +100.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 105
Calls: 105 (100%)
Puts: -- (0%)
Prior (10/22) 84
Calls: 74 (88%)
Puts: 10 (12%)
Current vs Prior +25.00%
Prior 7-Day Total 590
Calls: 579 (98%)
Puts: 11 (2%)
Prior 7-Day Average 118
Calls: 115 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg -11.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.08% | 14.98%
Prior 12.13% | 15.34%
Current vs Prior -0.43% | -2.31%
Prior 7-Day Avg 10.36% | 15.33%
Current vs 7-Day Avg +16.63% | -2.28%
Prior 7-Day Eod 12.13% | 15.34%
Current vs 7-Day Eod -0.43% | -2.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.506.60$5.0561.4%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.052.30$1.6774.9%20.29105
$75.00Nov 203.304.50$3.9030.8%10.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.804.60$3.2087.5%10.35--
$75.00Nov 203.506.60$5.0561.4%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.70, avg 1.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$2.23$2.77$2.2348%1.24$77.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$1.85$3.15$1.8551%1.70$73.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.81, avg 0.81)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$2.23$2.23$2.7752%0.81$77.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.08% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$3.90$5.05$8.95$66.05$83.9512.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.57% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Nov 20$1.67$3.20$4.87$65.13$84.87
$75.00$70.00Nov 20$3.90$3.20$7.10$62.90$82.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20$0.56$4.44
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.45%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$3.300.481.2%4.45%5.68%1--
$80.00Nov 20$1.050.298.0%1.42%9.39%2105

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 19 vol/day, 26 traded recently)

VVX averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $1.30 on 10/16 (now $1.05/$2.30) — try a limit near $1.30.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$3.30$4.50$3.90$2.54 10/16$2.05–$6.50$3.30--
$75.00Feb 19$5.80$9.60$7.70$6.65 10/02$5.00–$10.45$6.65--
$70.00Nov 20$4.80$7.50$6.15$4.00 10/13$3.55–$9.50$4.80--
$80.00Nov 20$1.05$2.30$1.67$1.30 10/16$0.75–$4.40$1.30105
$80.00Feb 19$3.50$7.50$5.50$7.30 09/09$3.25–$8.00$5.50--
$85.00Nov 20$0.00$2.95$1.48$2.60 09/25$0.57–$2.60$1.48--
$85.00Feb 19$1.85$5.00$3.43$6.99 09/21$2.33–$6.20$3.43--
$60.00Nov 20$12.60$15.70$14.15$10.12 10/13$9.90–$17.50$12.60--
$95.00Nov 20$0.00$2.65$1.33$0.75 09/15$0.38–$1.55$0.75--
$95.00Feb 19$0.00$3.40$1.70$3.50 09/24$1.48–$3.25$1.70--
$100.00Nov 20$0.00$2.65$1.33$2.62 10/07$0.38–$2.53$1.33--
$100.00Feb 19$0.00$2.85$1.43$3.50 08/27$1.08–$2.45$1.43--
$45.00Nov 20$27.40$31.20$29.30$23.10 10/13$23.05–$31.95$27.40--
$105.00Feb 19$0.00$2.70$1.35$3.00 09/24$0.95–$2.05$1.35--
$40.00May 21$33.50$36.70$35.10$32.20 10/08$29.15–$37.70$33.50--
$110.00Feb 19$0.00$2.60$1.30$2.90 08/20$0.68–$1.78$1.30--
$35.00May 21$38.00$41.50$39.75$35.40 10/16$33.90–$39.75$38.00--
$115.00Feb 19$0.00$2.60$1.30$2.10 08/20$0.48–$1.70$1.30--
$120.00Feb 19$0.00$2.60$1.30$1.55 08/20$0.48–$1.83$1.30--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$3.50$6.60$5.05$7.29 10/08$4.90–$9.20$5.05--
$70.00Nov 20$1.80$4.60$3.20$4.10 09/02$2.93–$5.80$3.20--
$80.00Nov 20$6.00$9.50$7.75$10.71 10/08$7.75–$12.75$7.75--
$65.00Nov 20$0.50$3.50$2.00$3.00 10/14$1.73–$2.93$2.00--
$65.00Feb 19$1.75$5.50$3.63$3.30 09/18$3.43–$5.55$3.30--
$60.00Nov 20$0.00$3.00$1.50$0.85 09/25$0.80–$1.88$0.85--
$55.00Nov 20$0.00$2.75$1.38$0.65 10/01$0.48–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 10
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All