Tour v531
VVX
V2X INC
$73.36 +3.29%
$74.82 (+1.99%)🌙
as of 10/22 07:04 PM
(10/21 18:53) ◀
|
Thursday, October 22, 2026 (7:04pm)
January 2026
|
▶ (10/23 19:01)
◀ 10/22 19:04 ▶

Option Volume

Detail
ℹ
Current (10/22) 10
Calls: 4 (40%)
Puts: 6 (60%)
Prior (10/21) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 55
Calls: 51 (93%)
Puts: 4 (7%)
Prior 7-Day Average 9
Calls: 7 (93%)
Puts: -- (7%)
Current vs Prior 7-Day Avg +9.09%
Calls: -45.10%
Puts: +950.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.9K
Calls: $1.2K (40%)
Puts: $1.7K (60%)
Prior (10/21) $240
Calls: $240 (51%)
Puts: $229 (49%)
Current vs Prior +1112.92%
Calls: +390.00%
Puts: +654.35%
Prior 7-Day Total $32.3K
Calls: $31.6K (98%)
Puts: $723 (2%)
Prior 7-Day Average $5.4K
Calls: $4.5K (98%)
Puts: $103 (2%)
Current vs Prior 7-Day Avg -45.94%
Calls: -73.94%
Puts: +1579.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.50
Prior (10/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +235.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 84
Calls: 74 (88%)
Puts: 10 (12%)
Prior (10/21) 103
Calls: 103 (100%)
Puts: -- (0%)
Current vs Prior -18.45%
Prior 7-Day Total 506
Calls: 505 (100%)
Puts: 1 (0%)
Prior 7-Day Average 126
Calls: 126 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -33.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.13% | 15.34%
Prior 11.41% | 16.12%
Current vs Prior +6.37% | -4.88%
Prior 7-Day Avg 9.42% | 15.13%
Current vs 7-Day Avg +28.78% | +1.37%
Prior 7-Day Eod 11.41% | 16.12%
Current vs 7-Day Eod +6.37% | -4.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1113% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. Bearish P/C ratio of 1.50 indicates protective positioning. Call-heavy open interest (74 calls vs 10 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.106.90$6.0030.0%10.6874
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.106.90$6.0030.0%10.6874
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.153.70$2.9352.9%50.3510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.17% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$6.00$2.93$8.93$61.07$78.9312.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 19 vol/day, 26 traded recently)

VVX averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $4.00 on 10/13 (now $5.10/$6.90) — try a limit near $5.10. Most tradeable put: the $70.00 11-20 put last traded $4.10 on 09/02 (now $2.15/$3.70) — try a limit near $2.93.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$2.10$5.00$3.55$2.54 10/16$2.05–$7.70$2.54--
$75.00Feb 19$5.70$9.00$7.35$6.65 10/02$5.00–$11.10$6.65--
$70.00Nov 20$5.10$6.90$6.00$4.00 10/13$3.55–$10.45$5.1074
$80.00Nov 20$0.90$2.30$1.60$1.30 10/16$0.75–$4.50$1.30--
$80.00Feb 19$3.50$6.90$5.20$7.30 09/09$3.25–$8.05$5.20--
$85.00Nov 20$0.00$2.95$1.48$2.60 09/25$0.57–$2.88$1.48--
$85.00Feb 19$1.75$5.20$3.48$6.99 09/21$2.33–$6.20$3.48--
$60.00Nov 20$12.70$15.10$13.90$10.12 10/13$9.90–$18.80$12.70--
$95.00Nov 20$0.00$2.65$1.33$0.75 09/15$0.38–$1.60$0.75--
$95.00Feb 19$0.00$3.20$1.60$3.50 09/24$1.48–$3.43$1.60--
$100.00Nov 20$0.00$0.95$0.48$2.62 10/07$0.38–$2.53$0.48--
$100.00Feb 19$0.00$2.85$1.43$3.50 08/27$1.08–$2.72$1.43--
$45.00Nov 20$26.60$30.60$28.60$23.10 10/13$23.05–$32.65$26.60--
$105.00Feb 19$0.00$2.85$1.43$3.00 09/24$0.95–$2.05$1.43--
$40.00May 21$33.00$36.00$34.50$32.20 10/08$29.15–$39.15$33.00--
$110.00Feb 19$0.00$2.65$1.33$2.90 08/20$0.68–$1.78$1.33--
$35.00May 21$37.50$40.80$39.15$35.40 10/16$33.90–$39.15$37.50--
$115.00Feb 19$0.00$2.60$1.30$2.10 08/20$0.48–$1.70$1.30--
$120.00Feb 19$0.00$2.60$1.30$1.55 08/20$0.48–$1.83$1.30--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$4.40$6.30$5.35$7.29 10/08$4.45–$9.20$5.35--
$70.00Nov 20$2.15$3.70$2.93$4.10 09/02$2.83–$5.80$2.9310
$80.00Nov 20$6.50$9.90$8.20$10.71 10/08$7.00–$12.75$8.20--
$65.00Nov 20$0.95$3.30$2.13$3.00 10/14$1.73–$2.93$2.13--
$65.00Feb 19$2.30$5.80$4.05$3.30 09/18$3.18–$5.55$3.30--
$60.00Nov 20$0.00$3.40$1.70$0.85 09/25$0.80–$1.88$0.85--
$55.00Nov 20$0.00$2.90$1.45$0.65 10/01$0.48–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 4
Average Put/Call Ratio 0.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All