Tour v531
VVX
V2X INC
$71.02 +1.34%
(10/20 18:49) ◀
|
Wednesday, October 21, 2026 (6:53pm)
January 2026
|
▶ (10/22 19:04)
◀ 10/21 18:53 ▶

Option Volume

Detail
ℹ
Current (10/21) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (10/20) --
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +0.00%
Calls: -77.78% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 93
Calls: 85 (91%)
Puts: 8 (9%)
Prior 7-Day Average 15
Calls: 12 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg -87.10%
Calls: -83.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $240
Calls: $240 (100%)
Puts: -- (0%)
Prior (10/20) --
Calls: $1.5K (87%)
Puts: $229 (13%)
Current vs Prior +0.00%
Calls: -84.43%
Puts: -100.00%
Prior 7-Day Total $59.0K
Calls: $54.8K (93%)
Puts: $4.2K (7%)
Prior 7-Day Average $9.8K
Calls: $7.8K (93%)
Puts: $600 (7%)
Current vs Prior 7-Day Avg -97.56%
Calls: -96.93%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) --
Prior (10/20) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 103
Calls: 103 (100%)
Puts: -- (0%)
Prior (10/20) 105
Calls: 104 (99%)
Puts: 1 (1%)
Current vs Prior +0.00%
Prior 7-Day Total 601
Calls: 596 (99%)
Puts: 5 (1%)
Prior 7-Day Average 150
Calls: 149 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -31.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.41% | 16.12%
Prior 12.34% | 16.62%
Current vs Prior -7.60% | -3.02%
Prior 7-Day Avg 8.73% | 14.81%
Current vs 7-Day Avg +30.68% | +8.88%
Prior 7-Day Eod 12.34% | 16.62%
Current vs 7-Day Eod -7.60% | -3.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($240) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.551.85$1.20108.3%20.21103
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$0.550.2112.6%0.77%13.42%2103

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 19 vol/day, 26 traded recently)

VVX averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $1.30 on 10/16 (now $0.55/$1.85) — try a limit near $1.20.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$3.20$5.40$4.30$4.00 10/13$3.55–$10.45$4.00--
$75.00Nov 20$1.65$2.90$2.28$2.54 10/16$2.05–$7.70$2.28--
$75.00Feb 19$4.90$8.00$6.45$6.65 10/02$5.00–$11.10$6.45--
$80.00Nov 20$0.55$1.85$1.20$1.30 10/16$0.75–$5.05$1.20103
$80.00Feb 19$2.60$6.00$4.30$7.30 09/09$3.25–$8.15$4.30--
$60.00Nov 20$10.00$13.10$11.55$10.12 10/13$9.90–$18.80$10.12--
$85.00Nov 20$0.00$2.85$1.43$2.60 09/25$0.57–$2.88$1.43--
$85.00Feb 19$1.45$4.50$2.98$6.99 09/21$2.33–$6.45$2.98--
$95.00Nov 20$0.00$2.65$1.33$0.75 09/15$0.38–$1.60$0.75--
$95.00Feb 19$0.00$3.10$1.55$3.50 09/24$1.48–$3.43$1.55--
$45.00Nov 20$24.10$28.20$26.15$23.10 10/13$23.05–$32.65$24.10--
$100.00Nov 20$0.00$2.60$1.30$2.62 10/07$0.38–$2.53$1.30--
$100.00Feb 19$0.00$2.80$1.40$3.50 08/27$1.08–$2.73$1.40--
$40.00May 21$30.10$33.90$32.00$32.20 10/08$29.15–$39.15$32.00--
$105.00Feb 19$0.00$2.65$1.33$3.00 09/24$0.95–$2.05$1.33--
$35.00May 21$34.80$38.70$36.75$35.40 10/16$33.90–$36.75$35.40--
$110.00Feb 19$0.00$2.60$1.30$2.90 08/20$0.68–$1.78$1.30--
$115.00Feb 19$0.00$2.65$1.33$2.10 08/20$0.48–$1.70$1.33--
$120.00Feb 19$0.00$2.60$1.30$1.55 08/20$0.48–$1.83$1.30--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$2.50$5.10$3.80$4.10 09/02$2.83–$5.80$3.80--
$75.00Nov 20$5.20$8.10$6.65$7.29 10/08$4.45–$9.20$6.65--
$65.00Nov 20$0.45$3.50$1.98$3.00 10/14$1.73–$2.93$1.98--
$65.00Feb 19$2.95$6.50$4.72$3.30 09/18$3.18–$5.55$3.30--
$80.00Nov 20$8.30$11.90$10.10$10.71 10/08$7.00–$12.75$10.10--
$60.00Nov 20$0.00$3.10$1.55$0.85 09/25$0.80–$1.88$0.85--
$55.00Nov 20$0.00$2.80$1.40$0.65 10/01$0.48–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 8
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All