Tour v528
VVX
V2X INC
$75.17 +3.03%
(9/11 19:10) ◀
|
Tuesday, September 15, 2026 (7:24pm)
January 2026
|
▶ (9/18 19:13)
◀ 9/15 19:24 ▶

Option Volume

Detail
ℹ
Current (09/15) 89
Calls: 85 (96%)
Puts: 4 (4%)
Prior (09/11) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +154.29%
Calls: +142.86% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 100
Calls: 91 (91%)
Puts: 9 (9%)
Prior 7-Day Average 14
Calls: 13 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg +523.00%
Calls: +553.85%
Puts: +211.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $26.7K
Calls: $26.7K (100%)
Puts: $52 (0%)
Prior (09/11) $12.4K
Calls: $12.4K (99%)
Puts: $148 (1%)
Current vs Prior +114.82%
Calls: +114.40%
Puts: -64.86%
Prior 7-Day Total $34.2K
Calls: $31.2K (91%)
Puts: $3.0K (9%)
Prior 7-Day Average $4.9K
Calls: $4.5K (91%)
Puts: $424 (9%)
Current vs Prior 7-Day Avg +446.71%
Calls: +497.60%
Puts: -87.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.05
Prior (09/11) --
Current vs Prior +0.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -87.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 80
Calls: 76 (95%)
Puts: 4 (5%)
Prior (09/11) 43
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior +86.05%
Prior 7-Day Total 175
Calls: 175 (100%)
Puts: -- (0%)
Prior 7-Day Average 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +128.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.27% | 10.62%5.27% | 10.62%
Prior 7.34% | 10.32%7.34% | 10.32%
Current vs Prior -28.22% | +2.91%-28.21% | +2.91%
Prior 7-Day Avg 7.09% | 11.36%7.09% | 11.36%
Current vs 7-Day Avg -25.72% | -6.54%-25.72% | -6.54%
Prior 7-Day Eod 7.34% | 10.32%7.34% | 10.32%
Current vs 7-Day Eod -28.22% | +2.91%-28.21% | +2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($26.7K) vs puts ($52). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (447% higher). Unusually high activity with volume up 154% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 163.204.40$3.8031.6%210.5124
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 36, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 163.204.40$3.8031.6%210.5124
$75.00Sep 181.101.85$1.4850.7%60.4615
$85.00Sep 180.000.45$0.23195.7%10.07--
$95.00Sep 180.000.05$0.03166.7%10.01--
$80.00Oct 161.602.30$1.9535.9%10.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.000.25$0.13192.3%40.054

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 48.3%, max 48.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1669.7%47.0%48.3%2739
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.26, avg 15.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$0.95$4.05$0.9532%4.26$80.95
$75.00$80.00Oct 16$1.85$3.15$1.8551%1.70$76.85
$85.00$95.00Oct 16$0.67$9.33$0.6719%13.93$85.67
$75.00$85.00Sep 18$1.25$8.75$1.2546%7.00$76.25
$85.00$95.00Sep 18$0.20$9.80$0.207%49.00$85.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.02, avg 0.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$95.00Sep 18$0.20$0.20$9.8093%0.02$85.20
$85.00$95.00Oct 16$0.67$0.67$9.3381%0.07$85.67
$80.00$85.00Oct 16$0.95$0.95$4.0568%0.23$80.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.32, cheapest $2.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$2.3269.7%47.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.52, cheapest $0.90)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$85.00$95.00Sep 18$1.05$8.9545%8.52
$75.00$80.00$85.00Oct 16$0.90$4.1032%4.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$0.10$4.90
$80.00$85.001:2Oct 16-$0.05$4.95
$85.00$95.001:2Oct 16$0.34$9.66
$75.00$85.001:2Sep 18$1.02$8.98
$85.00$95.001:2Sep 18$0.17$9.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.13%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.600.326.4%2.13%8.55%1--
$85.00Oct 16$0.600.1913.1%0.80%13.88%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 89 vol/day, 55 traded recently)

VVX averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $2.50 on 09/04 (now $1.10/$1.85) — try a limit near $1.48. Also watch the $85.00 02-19 call last traded $5.83 on 09/04 (now $3.70/$7.10) — try a limit near $5.40; the $95.00 11-20 call last traded $9.25 on 08/03 (now $0.35/$1.90) — try a limit near $1.13. Most tradeable put: the $65.00 09-18 put last traded $0.75 on 08/04 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.10$1.85$1.48$2.50 09/04$0.85–$9.70$1.4815
$75.00Nov 20$5.30$8.20$6.75$10.90 08/05$5.35–$13.25$6.75--
$75.00Feb 19$8.40$10.50$9.45$10.75 09/03$8.35–$16.50$9.45--
$75.00Oct 16$3.20$4.40$3.80--$2.88–$3.80$3.2024
$80.00Sep 18$0.00$0.90$0.45$2.19 09/01$0.45–$6.20$0.45--
$80.00Oct 16$1.60$2.30$1.95$2.50 09/03$1.30–$5.45$1.95--
$80.00Nov 20$2.50$6.00$4.25$6.50 08/26$3.10–$10.35$4.25--
$70.00Sep 18$3.30$6.00$4.65$18.78 07/27$3.65–$13.65$4.65--
$70.00Nov 20$8.00$10.60$9.30$14.87 08/13$7.50–$16.60$9.30--
$85.00Sep 18$0.00$0.45$0.23$0.53 09/01$0.23–$3.50$0.23--
$85.00Oct 16$0.60$1.40$1.00$2.63 08/26$1.00–$3.75$1.00--
$85.00Nov 20$1.70$4.80$3.25$3.60 09/02$1.63–$7.95$3.25--
$85.00Feb 19$3.70$7.10$5.40$5.83 09/04$4.55–$11.00$5.4022
$65.00Sep 18$8.30$10.70$9.50$18.60 08/11$7.70–$18.70$9.50--
$65.00Nov 20$11.30$14.00$12.65$19.90 08/17$10.50–$20.35$12.65--
$90.00Sep 18$0.00$2.60$1.30$0.30 09/02$0.25–$2.17$0.30--
$90.00Nov 20$0.10$4.30$2.20$5.40 08/04$1.60–$5.95$2.20--
$90.00Feb 19$2.85$5.00$3.93$12.50 07/31$3.58–$8.75$3.93--
$60.00Nov 20$14.60$17.60$16.10$24.15 08/17$14.25–$24.35$16.10--
$60.00Feb 19$16.80$20.40$18.60$29.71 07/30$17.25–$26.30$18.60--
$95.00Sep 18$0.00$0.05$0.03$1.97 08/18$0.03–$1.90$0.03--
$95.00Nov 20$0.35$1.90$1.13$9.25 08/03$1.13–$4.30$1.1315
$55.00Nov 20$19.00$22.10$20.55$27.90 08/11$18.75–$28.90$20.55--
$100.00Sep 18$0.00$1.00$0.50$3.25 08/03$0.25–$1.40$0.50--
$100.00Nov 20$0.00$2.80$1.40$5.10 07/30$1.33–$3.10$1.40--
$100.00Feb 19$1.65$3.70$2.68$3.50 08/27$1.55–$5.55$2.68--
$50.00Feb 19$24.70$27.60$26.15$33.50 07/22$24.65–$34.60$26.15--
$105.00Nov 20$0.00$2.65$1.33$2.65 08/07$1.10–$2.43$1.33--
$45.00Feb 19$29.20$32.50$30.85$33.13 07/14$29.05–$39.10$30.85--
$110.00Nov 20$0.00$2.65$1.33$1.85 08/07$0.57–$1.85$1.33--
$110.00Feb 19$0.00$3.20$1.60$2.90 08/20$1.50–$3.33$1.60--
$115.00Nov 20$0.00$2.65$1.33$1.25 08/07$0.38–$1.80$1.25--
$115.00Feb 19$0.00$3.00$1.50$2.10 08/20$1.45–$2.55$1.50--
$35.00Nov 20$38.30$42.20$40.25$44.90 07/21$37.90–$48.35$40.25--
$120.00Feb 19$0.00$2.85$1.43$1.55 08/20$1.35–$1.90$1.43--
$125.00Feb 19$0.00$2.75$1.38$1.40 08/18$1.33–$2.00$1.38--
$130.00Feb 19$0.00$2.70$1.35$1.05 08/18$0.95–$1.90$1.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.95$4.00$2.48$2.60 08/25$1.38–$4.10$2.48--
$75.00Oct 16$2.65$5.70$4.18$3.63 08/20$2.78–$5.35$3.63--
$80.00Sep 18$4.10$6.10$5.10$3.77 08/21$2.75–$7.85$4.10--
$80.00Nov 20$7.30$10.60$8.95$5.29 08/10$6.30–$10.50$7.30--
$70.00Oct 16$0.45$3.90$2.17$2.44 09/04$1.98–$2.50$2.17--
$70.00Nov 20$2.90$5.30$4.10$4.10 09/02$2.88–$4.90$4.10--
$65.00Sep 18$0.00$0.25$0.13$0.75 08/04$0.13–$1.45$0.134
$65.00Oct 16$0.05$3.00$1.53$1.00 08/25$1.02–$1.78$1.00--
$65.00Nov 20$1.10$3.90$2.50$2.77 08/05$1.90–$2.95$2.50--
$65.00Feb 19$3.10$5.70$4.40$4.50 08/04$3.10–$5.65$4.40--
$60.00Sep 18$0.00$2.60$1.30$0.35 08/04$0.30–$1.40$0.35--
$60.00Oct 16$0.05$2.85$1.45$0.45 09/04$0.60–$1.58$0.45--
$60.00Nov 20$0.05$3.30$1.67$0.80 08/17$1.05–$1.80$0.80--
$60.00Feb 19$1.50$3.70$2.60$1.74 08/03$2.08–$3.50$1.74--
$55.00Sep 18$0.00$2.60$1.30$0.20 08/04$0.38–$1.35$0.20--
$55.00Feb 19$0.40$3.60$2.00$1.70 07/31$1.65–$2.18$1.70--
$50.00Nov 20$0.00$2.80$1.40$1.15 07/10$1.05–$1.48$1.15--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$1.65$1.00--
$45.00Feb 19$0.00$2.80$1.40$0.95 07/27$1.38–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 4
Put/Call Ratio 0.05
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 9
Average Put/Call Ratio 0.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All