Tour v527
VVX
V2X INC
$72.22 -0.47%
(9/10 19:14) ◀
|
Friday, September 11, 2026 (7:10pm)
January 2026
|
▶
◀ 9/11 19:10

Option Volume

Detail
ℹ
Current (09/11) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (09/10) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +250.00%
Calls: +250.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 109
Calls: 99 (91%)
Puts: 10 (9%)
Prior 7-Day Average 15
Calls: 14 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg +124.77%
Calls: +147.47%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $12.4K
Calls: $12.4K (100%)
Puts: -- (0%)
Prior (09/10) $3.3K
Calls: $3.3K (96%)
Puts: $148 (4%)
Current vs Prior +276.88%
Calls: +276.88%
Puts: -100.00%
Prior 7-Day Total $36.1K
Calls: $32.8K (91%)
Puts: $3.3K (9%)
Prior 7-Day Average $5.2K
Calls: $4.7K (91%)
Puts: $478 (9%)
Current vs Prior 7-Day Avg +141.01%
Calls: +165.61%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) --
Prior (09/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 43
Calls: 43 (100%)
Puts: -- (0%)
Prior (09/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 163
Calls: 158 (97%)
Puts: 5 (3%)
Prior 7-Day Average 32
Calls: 31 (86%)
Puts: 5 (14%)
Current vs Prior 7-Day Avg +31.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.34% | 10.32%7.34% | 10.32%
Prior 6.49% | 10.68%6.49% | 10.68%
Current vs Prior +13.06% | -3.42%+13.06% | -3.42%
Prior 7-Day Avg 7.26% | 11.68%7.26% | 11.68%
Current vs 7-Day Avg +1.07% | -11.71%+1.07% | -11.71%
Prior 7-Day Eod 6.49% | 10.68%6.49% | 10.68%
Current vs 7-Day Eod +13.06% | -3.42%+13.06% | -3.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.4K) vs puts (--). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (141% higher). Unusually high activity with volume up 250% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.808.80$7.8025.6%50.78--
$70.00Sep 182.804.60$3.7048.6%10.652
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 33, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.353.40$2.8836.5%240.4210
$65.00Sep 186.808.80$7.8025.6%50.78--
$75.00Sep 180.551.15$0.8570.6%30.2913
$70.00Sep 182.804.60$3.7048.6%10.652
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.3%, max 6.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1648.4%45.5%6.3%2723
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$2.85$2.15$2.8565%0.75$72.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $1.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$1.25$3.7549%3.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18$0.40$4.60
$70.00$75.001:2Sep 18$2.00$3.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.25%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$2.350.423.9%3.25%7.10%2410
$75.00Sep 18$0.550.293.9%0.76%4.61%313

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 89 vol/day, 55 traded recently)

VVX averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $10.90 on 08/05 (now $4.20/$6.70) — try a limit near $5.45. Also watch the $70.00 09-18 call last traded $18.78 on 07/27 (now $2.80/$4.60) — try a limit near $3.70; the $75.00 09-18 call last traded $2.50 on 09/04 (now $0.55/$1.15) — try a limit near $0.85.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.80$4.60$3.70$18.78 07/27$3.65–$13.65$3.702
$70.00Nov 20$6.10$8.90$7.50$14.87 08/13$7.50–$16.60$7.50--
$75.00Sep 18$0.55$1.15$0.85$2.50 09/04$0.85–$9.70$0.8513
$75.00Nov 20$4.20$6.70$5.45$10.90 08/05$5.35–$13.25$5.4518
$75.00Feb 19$7.80$8.90$8.35$10.75 09/03$8.35–$16.50$8.35--
$75.00Oct 16$2.35$3.40$2.88--$2.88–$2.88—$2.3510
$65.00Sep 18$6.80$8.80$7.80$18.60 08/11$7.70–$18.70$7.80--
$65.00Nov 20$9.20$11.80$10.50$19.90 08/17$10.50–$20.35$10.50--
$80.00Sep 18$0.00$1.65$0.83$2.19 09/01$0.50–$6.20$0.83--
$80.00Oct 16$1.00$1.60$1.30$2.50 09/03$1.30–$5.45$1.30--
$80.00Nov 20$1.85$4.80$3.33$6.50 08/26$3.10–$10.35$3.33--
$60.00Nov 20$13.00$15.50$14.25$24.15 08/17$14.25–$24.35$14.25--
$60.00Feb 19$16.00$18.50$17.25$29.71 07/30$17.25–$26.30$17.25--
$85.00Sep 18$0.00$2.50$1.25$0.53 09/01$0.23–$3.50$0.53--
$85.00Oct 16$0.10$2.80$1.45$2.63 08/26$1.45–$3.75$1.45--
$85.00Nov 20$0.50$2.75$1.63$3.60 09/02$1.63–$7.95$1.63--
$85.00Feb 19$3.50$5.60$4.55$5.83 09/04$4.55–$11.00$4.55--
$55.00Nov 20$17.30$20.20$18.75$27.90 08/11$18.75–$28.90$18.75--
$90.00Sep 18$0.00$0.50$0.25$0.30 09/02$0.25–$2.17$0.25--
$90.00Nov 20$0.00$3.20$1.60$5.40 08/04$1.60–$5.95$1.60--
$90.00Feb 19$2.15$5.00$3.58$12.50 07/31$3.58–$8.75$3.58--
$50.00Feb 19$23.20$26.10$24.65$33.50 07/22$24.65–$34.60$24.65--
$95.00Sep 18$0.00$2.60$1.30$1.97 08/18$0.38–$1.90$1.30--
$95.00Nov 20$0.00$2.85$1.43$9.25 08/03$1.43–$4.30$1.43--
$45.00Feb 19$27.60$30.60$29.10$33.13 07/14$29.05–$39.10$29.10--
$100.00Sep 18$0.00$1.05$0.53$3.25 08/03$0.25–$1.40$0.53--
$100.00Nov 20$0.00$2.65$1.33$5.10 07/30$1.33–$3.10$1.33--
$100.00Feb 19$0.85$2.25$1.55$3.50 08/27$1.55–$5.55$1.55--
$105.00Nov 20$0.00$2.60$1.30$2.65 08/07$1.10–$2.43$1.30--
$35.00Nov 20$36.50$39.60$38.05$44.90 07/21$37.90–$48.35$38.05--
$110.00Nov 20$0.00$2.60$1.30$1.85 08/07$0.57–$1.85$1.30--
$110.00Feb 19$0.00$3.00$1.50$2.90 08/20$1.50–$3.33$1.50--
$115.00Nov 20$0.00$2.60$1.30$1.25 08/07$0.38–$1.80$1.25--
$115.00Feb 19$0.00$2.90$1.45$2.10 08/20$1.45–$2.55$1.45--
$120.00Feb 19$0.00$2.70$1.35$1.55 08/20$1.35–$1.90$1.35--
$125.00Feb 19$0.00$2.65$1.33$1.40 08/18$1.33–$2.00$1.33--
$130.00Feb 19$0.00$2.65$1.33$1.05 08/18$0.95–$1.90$1.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.20$3.80$2.50$2.44 09/04$1.98–$2.50$2.44--
$70.00Nov 20$3.30$6.20$4.75$4.10 09/02$2.88–$4.90$4.10--
$75.00Sep 18$2.70$4.60$3.65$2.60 08/25$1.38–$4.10$2.70--
$75.00Oct 16$4.10$6.60$5.35$3.63 08/20$2.78–$5.35$4.10--
$65.00Sep 18$0.05$2.80$1.42$0.75 08/04$0.45–$1.45$0.75--
$65.00Oct 16$0.05$3.10$1.58$1.00 08/25$1.02–$1.78$1.00--
$65.00Nov 20$1.45$3.90$2.68$2.77 08/05$1.90–$2.95$2.68--
$65.00Feb 19$4.60$6.10$5.35$4.50 08/04$3.10–$5.65$4.60--
$80.00Sep 18$6.30$8.70$7.50$3.77 08/21$2.75–$7.85$6.30--
$80.00Nov 20$9.00$12.00$10.50$5.29 08/10$6.30–$10.50$9.00--
$60.00Sep 18$0.05$1.55$0.80$0.35 08/04$0.30–$1.40$0.35--
$60.00Oct 16$0.05$2.85$1.45$0.45 09/04$0.60–$1.58$0.45--
$60.00Nov 20$0.10$3.50$1.80$0.80 08/17$1.05–$1.80$0.80--
$60.00Feb 19$3.20$3.80$3.50$1.74 08/03$2.08–$3.50$3.20--
$55.00Sep 18$0.00$2.65$1.33$0.20 08/04$0.38–$1.35$0.20--
$55.00Feb 19$0.65$3.70$2.18$1.70 07/31$1.65–$2.18$1.70--
$50.00Nov 20$0.00$2.85$1.43$1.15 07/10$1.05–$1.48$1.15--
$50.00Feb 19$0.00$3.20$1.60$1.00 07/28$1.48–$1.65$1.00--
$45.00Feb 19$0.00$2.85$1.43$0.95 07/27$1.30–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 10
Average Put/Call Ratio 0.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All