Tour v528
VVX
V2X INC
$76.84 +0.54%
$80.00 (+4.11%)🌙
as of 09/18 07:13 PM
(9/15 19:24) ◀
|
Friday, September 18, 2026 (7:13pm)
January 2026
|
▶ (9/21 19:13)
◀ 9/18 19:13 ▶

Option Volume

Detail
ℹ
Current (09/18) 18
Calls: 12 (67%)
Puts: 6 (33%)
Prior (09/15) 89
Calls: 85 (96%)
Puts: 4 (4%)
Current vs Prior -79.78%
Calls: -85.88% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 169
Calls: 161 (95%)
Puts: 8 (5%)
Prior 7-Day Average 24
Calls: 23 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -25.44%
Calls: -47.83%
Puts: +425.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $4.4K
Calls: $3.6K (84%)
Puts: $718 (16%)
Prior (09/15) $26.7K
Calls: $26.7K (100%)
Puts: $52 (0%)
Current vs Prior -83.67%
Calls: -86.33%
Puts: +1280.77%
Prior 7-Day Total $53.9K
Calls: $53.1K (99%)
Puts: $751 (1%)
Prior 7-Day Average $7.7K
Calls: $7.6K (99%)
Puts: $107 (1%)
Current vs Prior 7-Day Avg -43.30%
Calls: -51.95%
Puts: +569.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.50
Prior (09/15) 0.05
Current vs Prior +962.50%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +64.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 231
Calls: 157 (68%)
Puts: 74 (32%)
Prior (09/15) 80
Calls: 76 (95%)
Puts: 4 (5%)
Current vs Prior +188.75%
Prior 7-Day Total 167
Calls: 163 (98%)
Puts: 4 (2%)
Prior 7-Day Average 33
Calls: 32 (89%)
Puts: 4 (11%)
Current vs Prior 7-Day Avg +591.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.19% | 8.88%3.19% | 8.88%
Prior 5.27% | 10.62%5.27% | 10.62%
Current vs Prior +68.48% | +48.33%-39.48% | -16.39%
Prior 7-Day Avg 6.75% | 11.10%6.75% | 11.10%
Current vs 7-Day Avg +31.50% | +41.81%-52.76% | -20.07%
Prior 7-Day Eod 5.27% | 10.62%5.27% | 10.62%
Current vs 7-Day Eod +68.48% | +48.33%-39.48% | -16.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.6K) vs puts ($718). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.108.80$7.4536.2%10.783
$75.00Sep 180.903.20$2.05112.2%70.7618
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.903.20$2.05112.2%70.7618
$80.00Oct 161.952.60$2.2828.5%20.3835
$70.00Sep 186.108.80$7.4536.2%10.783
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.000.80$0.40200.0%40.2514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.19% of stock, avg 3.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.05$0.40$2.45$72.55$77.453.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18$3.35$1.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.54%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.950.384.1%2.54%6.65%235

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 89 vol/day, 55 traded recently)

VVX averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $2.50 on 09/03 (now $1.95/$2.60) — try a limit near $2.28. Also watch the $80.00 11-20 call last traded $6.50 on 08/26 (now $4.20/$5.90) — try a limit near $5.05; the $70.00 09-18 call last traded $18.78 on 07/27 (now $6.10/$8.80) — try a limit near $7.45. Most tradeable put: the $65.00 02-19 put last traded $4.50 on 08/04 (now $2.80/$4.70) — try a limit near $3.75.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.90$3.20$2.05$2.50 09/04$0.85–$9.70$2.0518
$75.00Nov 20$6.10$8.60$7.35$10.90 08/05$5.35–$13.25$7.35--
$75.00Feb 19$8.60$12.10$10.35$10.75 09/03$8.35–$16.50$10.35--
$80.00Sep 18$0.00$4.70$2.35$2.19 09/01$0.45–$6.20$2.19--
$80.00Oct 16$1.95$2.60$2.28$2.50 09/03$1.30–$5.45$2.2835
$80.00Nov 20$4.20$5.90$5.05$6.50 08/26$3.10–$10.35$5.05101
$70.00Sep 18$6.10$8.80$7.45$18.78 07/27$3.65–$13.65$7.453
$70.00Nov 20$9.20$11.50$10.35$14.87 08/13$7.50–$16.60$10.35--
$85.00Sep 18$0.00$0.05$0.03$0.53 09/01$0.03–$3.50$0.03--
$85.00Oct 16$0.00$3.10$1.55$2.63 08/26$1.00–$3.75$1.55--
$85.00Nov 20$1.60$4.00$2.80$3.60 09/02$1.63–$7.95$2.80--
$85.00Feb 19$4.60$8.30$6.45$5.83 09/04$4.55–$11.00$5.83--
$65.00Sep 18$11.10$13.10$12.10$18.60 08/11$7.70–$18.70$12.10--
$65.00Nov 20$13.10$15.80$14.45$19.90 08/17$10.50–$20.35$14.45--
$90.00Sep 18$0.00$3.00$1.50$0.30 09/02$0.25–$2.17$0.30--
$90.00Nov 20$0.05$3.40$1.73$5.40 08/04$1.60–$5.95$1.73--
$90.00Feb 19$3.10$6.80$4.95$12.50 07/31$3.58–$8.70$4.95--
$60.00Nov 20$17.40$20.00$18.70$24.15 08/17$14.25–$24.35$18.70--
$60.00Feb 19$18.50$22.00$20.25$29.71 07/30$17.25–$26.30$20.25--
$95.00Sep 18$0.00$0.05$0.03$1.97 08/18$0.03–$1.90$0.03--
$95.00Nov 20$0.00$3.20$1.60$9.25 08/03$1.13–$4.30$1.60--
$55.00Nov 20$21.80$24.50$23.15$27.90 08/11$18.75–$28.90$23.15--
$100.00Sep 18$0.00$2.80$1.40$3.25 08/03$0.25–$1.40$1.40--
$100.00Nov 20$0.00$2.95$1.48$5.10 07/30$1.33–$3.10$1.48--
$100.00Feb 19$1.95$3.50$2.73$3.50 08/27$1.55–$5.50$2.73--
$50.00Feb 19$27.40$30.40$28.90$33.50 07/22$24.65–$34.60$28.90--
$105.00Nov 20$0.00$2.90$1.45$2.65 08/07$1.10–$2.43$1.45--
$45.00Feb 19$31.60$34.90$33.25$33.13 07/14$29.05–$39.10$33.13--
$110.00Nov 20$0.00$2.85$1.43$1.85 08/07$0.57–$1.80$1.43--
$110.00Feb 19$0.00$3.40$1.70$2.90 08/20$1.50–$2.97$1.70--
$115.00Nov 20$0.00$2.80$1.40$1.25 08/07$0.38–$1.80$1.25--
$115.00Feb 19$0.00$3.30$1.65$2.10 08/20$1.45–$2.50$1.65--
$35.00Nov 20$40.10$44.20$42.15$44.90 07/21$37.90–$48.35$42.15--
$120.00Feb 19$0.00$3.10$1.55$1.55 08/20$1.35–$1.90$1.55--
$125.00Feb 19$0.00$2.95$1.48$1.40 08/18$1.33–$2.00$1.40--
$130.00Feb 19$0.00$2.90$1.45$1.05 08/18$0.95–$1.90$1.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.00$0.80$0.40$2.60 08/25$0.40–$4.10$0.4014
$75.00Oct 16$0.95$3.90$2.42$3.63 08/20$2.42–$5.35$2.42--
$80.00Sep 18$1.50$4.40$2.95$3.77 08/21$2.75–$7.85$2.95--
$80.00Nov 20$6.00$8.50$7.25$5.29 08/10$6.30–$10.50$6.00--
$70.00Oct 16$0.00$3.20$1.60$2.44 09/04$1.60–$2.50$1.60--
$70.00Nov 20$2.30$3.90$3.10$4.10 09/02$2.88–$4.90$3.10--
$65.00Sep 18$0.00$2.80$1.40$0.75 08/04$0.13–$1.45$0.75--
$65.00Oct 16$0.05$2.90$1.48$1.00 08/25$1.02–$1.78$1.00--
$65.00Nov 20$1.20$2.45$1.83$2.77 08/05$1.83–$2.95$1.8319
$65.00Feb 19$2.80$4.70$3.75$4.50 08/04$3.10–$5.65$3.7541
$60.00Sep 18$0.00$3.40$1.70$0.35 08/04$0.30–$1.70$0.35--
$60.00Oct 16$0.05$2.75$1.40$0.45 09/04$0.60–$1.58$0.45--
$60.00Nov 20$0.00$3.10$1.55$0.80 08/17$1.05–$1.80$0.80--
$60.00Feb 19$0.75$3.80$2.28$1.74 08/03$2.08–$3.50$1.74--
$55.00Sep 18$0.00$2.80$1.40$0.20 08/04$0.38–$1.40$0.20--
$55.00Feb 19$0.00$3.30$1.65$1.70 07/31$1.65–$2.18$1.65--
$50.00Nov 20$0.00$2.80$1.40$1.15 07/10$1.05–$1.48$1.15--
$50.00Feb 19$0.00$3.00$1.50$1.00 07/28$1.48–$1.65$1.00--
$45.00Feb 19$0.00$2.80$1.40$0.95 07/27$1.38–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 6
Put/Call Ratio 0.50
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 4
Put/Call Ratio 0.05
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts 8
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All