Tour v527
VVX
V2X INC
$72.56 +0.90%
(9/9 19:11) ◀
|
Thursday, September 10, 2026 (7:14pm)
January 2026
|
▶ (9/11 19:10)
◀ 9/10 19:14 ▶

Option Volume

Detail
ℹ
Current (09/10) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (09/09) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +233.33%
Calls: +400.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 107
Calls: 97 (91%)
Puts: 10 (9%)
Prior 7-Day Average 15
Calls: 13 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg -34.58%
Calls: -27.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $3.3K
Calls: $3.3K (100%)
Puts: -- (0%)
Prior (09/09) $1.6K
Calls: $1.4K (91%)
Puts: $148 (9%)
Current vs Prior +106.51%
Calls: +127.59%
Puts: -100.00%
Prior 7-Day Total $36.1K
Calls: $32.8K (91%)
Puts: $3.3K (9%)
Prior 7-Day Average $5.2K
Calls: $4.7K (91%)
Puts: $478 (9%)
Current vs Prior 7-Day Avg -36.02%
Calls: -29.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) --
Prior (09/09) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) --
Calls: -- (--)
Puts: -- (--)
Prior (09/09) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 221
Calls: 216 (98%)
Puts: 5 (2%)
Prior 7-Day Average 36
Calls: 36 (88%)
Puts: 5 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.49% | 10.68%6.49% | 10.68%
Prior 6.49% | 10.99%6.49% | 10.99%
Current vs Prior -0.05% | -2.78%-0.05% | -2.78%
Prior 7-Day Avg 7.57% | 11.99%7.57% | 11.99%
Current vs 7-Day Avg -14.20% | -10.90%-14.20% | -10.90%
Prior 7-Day Eod 6.49% | 10.99%6.49% | 10.99%
Current vs 7-Day Eod -0.05% | -2.78%-0.05% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.3K) vs puts (--). Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 233% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.904.70$3.3084.8%100.48--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.62%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.900.483.4%2.62%5.98%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 89 vol/day, 55 traded recently)

VVX averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.75$1.40$1.08$2.50 09/04$1.08–$9.70$1.08--
$75.00Nov 20$4.80$7.70$6.25$10.90 08/05$5.35–$13.25$6.25--
$75.00Feb 19$8.00$10.20$9.10$10.75 09/03$8.70–$16.50$9.10--
$70.00Sep 18$3.20$5.20$4.20$18.78 07/27$3.65–$13.65$4.20--
$70.00Nov 20$6.50$9.30$7.90$14.87 08/13$7.90–$16.60$7.90--
$80.00Sep 18$0.00$1.00$0.50$2.19 09/01$0.50–$6.20$0.50--
$80.00Oct 16$1.15$1.75$1.45$2.50 09/03$1.38–$5.45$1.45--
$80.00Nov 20$2.05$5.60$3.83$6.50 08/26$3.10–$10.35$3.83--
$65.00Sep 18$7.40$10.00$8.70$18.60 08/11$7.70–$18.70$8.70--
$65.00Nov 20$10.40$12.30$11.35$19.90 08/17$10.95–$20.35$11.35--
$85.00Sep 18$0.00$0.45$0.23$0.53 09/01$0.23–$3.50$0.23--
$85.00Oct 16$0.00$2.90$1.45$2.63 08/26$1.45–$3.75$1.45--
$85.00Nov 20$1.65$2.75$2.20$3.60 09/02$2.20–$7.95$2.20--
$85.00Feb 19$4.60$6.00$5.30$5.83 09/04$5.30–$11.00$5.30--
$60.00Nov 20$14.00$16.00$15.00$24.15 08/17$14.95–$24.35$15.00--
$60.00Feb 19$15.70$19.00$17.35$29.71 07/30$17.35–$26.30$17.35--
$90.00Sep 18$0.00$0.50$0.25$0.30 09/02$0.25–$2.17$0.25--
$90.00Nov 20$0.00$3.90$1.95$5.40 08/04$1.67–$5.95$1.95--
$90.00Feb 19$2.60$5.20$3.90$12.50 07/31$3.90–$8.75$3.90--
$55.00Nov 20$18.30$20.90$19.60$27.90 08/11$19.05–$28.90$19.60--
$95.00Sep 18$0.00$2.60$1.30$1.97 08/18$0.38–$1.90$1.30--
$95.00Nov 20$0.00$2.85$1.43$9.25 08/03$1.43–$4.30$1.43--
$50.00Feb 19$24.20$26.80$25.50$33.50 07/22$24.90–$34.60$25.50--
$100.00Sep 18$0.00$1.25$0.63$3.25 08/03$0.25–$1.40$0.63--
$100.00Nov 20$0.00$2.70$1.35$5.10 07/30$1.35–$3.10$1.35--
$100.00Feb 19$1.65$2.55$2.10$3.50 08/27$2.10–$5.60$2.10--
$45.00Feb 19$27.80$31.20$29.50$33.13 07/14$29.05–$39.10$29.50--
$105.00Nov 20$0.00$2.65$1.33$2.65 08/07$1.10–$2.43$1.33--
$110.00Nov 20$0.00$2.60$1.30$1.85 08/07$0.57–$1.85$1.30--
$110.00Feb 19$0.00$3.10$1.55$2.90 08/20$1.55–$3.33$1.55--
$35.00Nov 20$36.20$40.20$38.20$44.90 07/21$37.90–$48.35$38.20--
$115.00Nov 20$0.00$2.60$1.30$1.25 08/07$0.38–$1.80$1.25--
$115.00Feb 19$0.00$2.90$1.45$2.10 08/20$1.45–$2.55$1.45--
$120.00Feb 19$0.00$2.80$1.40$1.55 08/20$1.40–$1.90$1.40--
$125.00Feb 19$0.00$2.70$1.35$1.40 08/18$1.35–$2.00$1.35--
$130.00Feb 19$0.00$2.65$1.33$1.05 08/18$0.95–$1.90$1.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.95$4.30$3.63$2.60 08/25$1.38–$4.10$2.95--
$75.00Oct 16$3.10$5.80$4.45$3.63 08/20$2.78–$5.05$3.63--
$70.00Oct 16$1.20$3.80$2.50$2.44 09/04$1.98–$2.50$2.44--
$70.00Nov 20$3.20$6.00$4.60$4.10 09/02$2.88–$4.90$4.10--
$80.00Sep 18$5.90$8.20$7.05$3.77 08/21$2.75–$7.85$5.90--
$80.00Nov 20$8.00$11.00$9.50$5.29 08/10$6.30–$10.45$8.00--
$65.00Sep 18$0.05$2.80$1.42$0.75 08/04$0.45–$1.45$0.75--
$65.00Oct 16$0.05$3.30$1.67$1.00 08/25$1.02–$1.78$1.00--
$65.00Nov 20$2.00$3.90$2.95$2.77 08/05$1.90–$2.95$2.77--
$65.00Feb 19$4.60$5.50$5.05$4.50 08/04$3.10–$5.65$4.60--
$60.00Sep 18$0.05$2.65$1.35$0.35 08/04$0.30–$1.40$0.35--
$60.00Oct 16$0.05$2.90$1.48$0.45 09/04$0.60–$1.58$0.45--
$60.00Nov 20$0.00$3.40$1.70$0.80 08/17$1.05–$1.73$0.80--
$60.00Feb 19$2.85$4.10$3.47$1.74 08/03$2.08–$3.47$2.85--
$55.00Sep 18$0.00$2.65$1.33$0.20 08/04$0.38–$1.35$0.20--
$55.00Feb 19$0.55$3.70$2.13$1.70 07/31$1.65–$2.13$1.70--
$50.00Nov 20$0.00$2.80$1.40$1.15 07/10$1.05–$1.48$1.15--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$1.65$1.00--
$45.00Feb 19$0.00$2.80$1.40$0.95 07/27$1.30–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 10
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All