Tour v527
VVX
V2X INC
$71.91 -3.48%
$73.34 (+1.99%)🌙
as of 09/09 07:11 PM
(9/8 19:07) ◀
|
Wednesday, September 9, 2026 (7:11pm)
January 2026
|
▶ (9/10 19:14)
◀ 9/9 19:11 ▶

Option Volume

Detail
ℹ
Current (09/09) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (09/08) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 104
Calls: 95 (91%)
Puts: 9 (9%)
Prior 7-Day Average 17
Calls: 13 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg -82.69%
Calls: -85.26%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.6K
Calls: $1.4K (91%)
Puts: $148 (9%)
Prior (09/08) $938
Calls: $790 (84%)
Puts: $148 (16%)
Current vs Prior +70.36%
Calls: +83.54%
Puts: +0.00%
Prior 7-Day Total $34.5K
Calls: $31.3K (91%)
Puts: $3.2K (9%)
Prior 7-Day Average $5.8K
Calls: $4.5K (91%)
Puts: $456 (9%)
Current vs Prior 7-Day Avg -72.22%
Calls: -67.58%
Puts: -67.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.50
Prior (09/08) 0.50
Current vs Prior +0.00%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +23.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (09/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Prior 7-Day Total 219
Calls: 214 (98%)
Puts: 5 (2%)
Prior 7-Day Average 43
Calls: 42 (89%)
Puts: 5 (11%)
Current vs Prior 7-Day Avg -95.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.49% | 10.99%6.49% | 10.99%
Prior 6.75% | 11.81%6.75% | 11.81%
Current vs Prior -3.81% | -6.99%-3.81% | -6.99%
Prior 7-Day Avg 7.92% | 12.37%7.92% | 12.37%
Current vs 7-Day Avg -18.05% | -11.17%-18.05% | -11.17%
Prior 7-Day Eod 6.75% | 11.81%6.75% | 11.81%
Current vs 7-Day Eod -3.81% | -6.99%-3.81% | -6.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.4K) vs puts ($148). Elevated premium activity with dollar volume up 70% vs prior. Bullish P/C ratio of 0.50. Rising open interest (up 100%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.052.90$1.48192.6%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 89 vol/day, 55 traded recently)

VVX averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.90$4.40$3.65$18.78 07/27$3.65–$13.65$3.65--
$70.00Nov 20$6.60$9.50$8.05$14.87 08/13$8.05–$16.60$8.05--
$75.00Sep 18$0.70$1.45$1.08$2.50 09/04$1.08–$9.70$1.08--
$75.00Nov 20$4.60$6.10$5.35$10.90 08/05$5.35–$13.25$5.35--
$75.00Feb 19$7.20$10.20$8.70$10.75 09/03$8.70–$16.50$8.70--
$65.00Sep 18$6.40$9.00$7.70$18.60 08/11$7.70–$18.70$7.70--
$65.00Nov 20$9.80$12.10$10.95$19.90 08/17$10.95–$20.35$10.95--
$80.00Sep 18$0.00$1.65$0.83$2.19 09/01$0.83–$6.20$0.83--
$80.00Oct 16$1.10$1.65$1.38$2.50 09/03$1.38–$5.45$1.38--
$80.00Nov 20$1.30$4.90$3.10$6.50 08/26$3.10–$10.35$3.10--
$80.00Feb 19$6.20$8.30$7.25--$7.25–$7.25—$6.202
$60.00Nov 20$13.40$16.50$14.95$24.15 08/17$14.95–$24.35$14.95--
$60.00Feb 19$15.70$19.00$17.35$29.71 07/30$17.35–$26.30$17.35--
$85.00Sep 18$0.00$2.60$1.30$0.53 09/01$0.75–$3.50$0.53--
$85.00Oct 16$0.00$2.90$1.45$2.63 08/26$1.45–$3.75$1.45--
$85.00Nov 20$1.25$3.70$2.48$3.60 09/02$2.48–$7.95$2.48--
$85.00Feb 19$4.60$6.50$5.55$5.83 09/04$5.55–$11.00$5.55--
$55.00Nov 20$17.60$20.50$19.05$27.90 08/11$19.05–$28.90$19.05--
$90.00Sep 18$0.00$0.75$0.38$0.30 09/02$0.38–$2.35$0.30--
$90.00Nov 20$0.05$5.00$2.53$5.40 08/04$1.67–$5.95$2.53--
$90.00Feb 19$2.90$5.20$4.05$12.50 07/31$4.05–$8.75$4.05--
$50.00Feb 19$23.30$26.50$24.90$33.50 07/22$24.90–$34.60$24.90--
$95.00Sep 18$0.00$0.95$0.48$1.97 08/18$0.38–$1.90$0.48--
$95.00Nov 20$0.00$2.90$1.45$9.25 08/03$1.45–$4.30$1.45--
$45.00Feb 19$27.30$30.80$29.05$33.13 07/14$29.05–$39.10$29.05--
$100.00Sep 18$0.00$2.60$1.30$3.25 08/03$0.25–$1.40$1.30--
$100.00Nov 20$0.00$2.75$1.38$5.10 07/30$1.38–$3.10$1.38--
$100.00Feb 19$1.55$2.85$2.20$3.50 08/27$2.20–$5.60$2.20--
$105.00Nov 20$0.00$2.65$1.33$2.65 08/07$1.10–$2.43$1.33--
$35.00Nov 20$35.90$39.90$37.90$44.90 07/21$37.90–$48.35$37.90--
$110.00Nov 20$0.00$2.60$1.30$1.85 08/07$0.57–$2.00$1.30--
$110.00Feb 19$0.00$3.10$1.55$2.90 08/20$1.55–$3.33$1.55--
$115.00Nov 20$0.00$0.75$0.38$1.25 08/07$0.38–$1.80$0.38--
$115.00Feb 19$0.00$2.90$1.45$2.10 08/20$1.45–$2.55$1.45--
$120.00Feb 19$0.00$2.80$1.40$1.55 08/20$1.40–$2.10$1.40--
$125.00Feb 19$0.00$2.70$1.35$1.40 08/18$1.35–$2.00$1.35--
$130.00Feb 19$0.00$2.65$1.33$1.05 08/18$0.95–$1.90$1.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$0.70$3.80$2.25$2.44 09/04$1.98–$2.50$2.25--
$70.00Nov 20$3.40$6.40$4.90$4.10 09/02$2.88–$4.90$4.10--
$75.00Sep 18$3.20$5.00$4.10$2.60 08/25$1.38–$4.10$3.20--
$75.00Oct 16$4.10$6.00$5.05$3.63 08/20$2.78–$5.05$4.10--
$65.00Sep 18$0.05$0.85$0.45$0.75 08/04$0.45–$1.48$0.45--
$65.00Oct 16$0.10$3.30$1.70$1.00 08/25$1.02–$1.78$1.00--
$65.00Nov 20$1.35$3.90$2.63$2.77 08/05$1.90–$2.63$2.63--
$65.00Feb 19$4.80$6.50$5.65$4.50 08/04$3.10–$5.65$4.80--
$80.00Sep 18$6.60$9.10$7.85$3.77 08/21$2.75–$7.85$6.60--
$80.00Nov 20$9.00$11.90$10.45$5.29 08/10$6.30–$10.45$9.00--
$60.00Sep 18$0.05$0.85$0.45$0.35 08/04$0.30–$1.40$0.35--
$60.00Oct 16$0.05$2.90$1.48$0.45 09/04$0.60–$1.58$0.45--
$60.00Nov 20$0.05$3.40$1.73$0.80 08/17$1.05–$1.73$0.80--
$60.00Feb 19$1.75$4.60$3.18$1.74 08/03$2.08–$3.43$1.75--
$55.00Sep 18$0.00$0.85$0.43$0.20 08/04$0.38–$1.35$0.20--
$55.00Feb 19$0.50$3.60$2.05$1.70 07/31$1.65–$2.05$1.70--
$50.00Nov 20$0.00$2.85$1.43$1.15 07/10$1.05–$1.48$1.15--
$50.00Feb 19$0.00$3.30$1.65$1.00 07/28$1.48–$1.65$1.00--
$45.00Feb 19$0.00$2.90$1.45$0.95 07/27$1.30–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 9
Average Put/Call Ratio 0.40
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All