Tour v526
VVX
V2X INC
$74.50 +0.43%
$75.02 (+0.70%)🌙
as of 09/08 07:07 PM
(9/4 19:10) ◀
|
Tuesday, September 8, 2026 (7:07pm)
January 2026
|
▶ (9/9 19:11)
◀ 9/8 19:07 ▶

Option Volume

Detail
ℹ
Current (09/08) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (09/04) 14
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior -78.57%
Calls: -83.33% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 111
Calls: 102 (92%)
Puts: 9 (8%)
Prior 7-Day Average 18
Calls: 14 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -83.78%
Calls: -86.27%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $938
Calls: $790 (84%)
Puts: $148 (16%)
Prior (09/04) $3.7K
Calls: $3.3K (89%)
Puts: $403 (11%)
Current vs Prior -74.87%
Calls: -76.28%
Puts: -63.28%
Prior 7-Day Total $38.5K
Calls: $35.4K (92%)
Puts: $3.1K (8%)
Prior 7-Day Average $6.4K
Calls: $5.1K (92%)
Puts: $444 (8%)
Current vs Prior 7-Day Avg -85.38%
Calls: -84.37%
Puts: -66.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.50
Prior (09/04) 0.17
Current vs Prior +200.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +52.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (09/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 232
Calls: 227 (98%)
Puts: 5 (2%)
Prior 7-Day Average 46
Calls: 45 (90%)
Puts: 5 (10%)
Current vs Prior 7-Day Avg -97.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.75% | 11.81%6.75% | 11.81%
Prior 7.25% | 11.55%7.25% | 11.55%
Current vs Prior -6.91% | +2.24%-6.91% | +2.24%
Prior 7-Day Avg 8.28% | 12.56%8.28% | 12.56%
Current vs 7-Day Avg -18.46% | -5.99%-18.46% | -5.99%
Prior 7-Day Eod 7.25% | 11.55%7.25% | 11.55%
Current vs 7-Day Eod -6.91% | +2.24%-6.91% | +2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($790) vs puts ($148). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.806.70$5.7533.0%10.721
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.806.70$5.7533.0%10.721
$75.00Sep 181.852.45$2.1527.9%10.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.052.90$1.48192.6%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18$1.45$3.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.48%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.850.470.7%2.48%3.15%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 89 vol/day, 55 traded recently)

VVX averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $18.78 on 07/27 (now $4.80/$6.70) — try a limit near $5.75.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.85$2.45$2.15$2.50 09/04$2.13–$10.25$2.15--
$75.00Nov 20$5.80$8.50$7.15$10.90 08/05$6.80–$13.65$7.15--
$75.00Feb 19$8.90$11.50$10.20$10.75 09/03$9.90–$16.90$10.20--
$70.00Sep 18$4.80$6.70$5.75$18.78 07/27$5.75–$14.75$5.751
$70.00Nov 20$8.50$11.10$9.80$14.87 08/13$9.35–$17.15$9.80--
$80.00Sep 18$0.00$2.95$1.48$2.19 09/01$1.48–$7.20$1.48--
$80.00Oct 16$1.90$2.40$2.15$2.50 09/03$2.05–$5.45$2.15--
$80.00Nov 20$3.50$6.10$4.80$6.50 08/26$4.55–$10.80$4.80--
$65.00Sep 18$9.40$11.20$10.30$18.60 08/11$9.80–$19.00$10.30--
$65.00Nov 20$11.70$14.20$12.95$19.90 08/17$12.45–$21.00$12.95--
$85.00Sep 18$0.00$2.65$1.33$0.53 09/01$0.75–$4.25$0.53--
$85.00Oct 16$0.05$3.10$1.58$2.63 08/26$1.50–$3.75$1.58--
$85.00Nov 20$2.05$3.10$2.58$3.60 09/02$2.58–$7.95$2.58--
$85.00Feb 19$5.60$6.50$6.05$5.83 09/04$6.00–$11.10$5.83--
$60.00Nov 20$15.70$18.30$17.00$24.15 08/17$16.75–$24.95$17.00--
$60.00Feb 19$18.10$20.90$19.50$29.71 07/30$18.85–$26.35$19.50--
$90.00Sep 18$0.00$1.00$0.50$0.30 09/02$0.50–$2.58$0.30--
$90.00Nov 20$0.05$3.30$1.67$5.40 08/04$1.67–$6.20$1.67--
$90.00Feb 19$3.30$6.00$4.65$12.50 07/31$4.35–$9.15$4.65--
$55.00Nov 20$20.00$22.30$21.15$27.90 08/11$20.90–$29.35$21.15--
$95.00Sep 18$0.00$0.75$0.38$1.97 08/18$0.38–$1.95$0.38--
$95.00Nov 20$0.00$3.00$1.50$9.25 08/03$1.50–$4.50$1.50--
$50.00Feb 19$25.20$28.00$26.60$33.50 07/22$26.60–$35.05$26.60--
$100.00Sep 18$0.00$2.60$1.30$3.25 08/03$0.25–$1.45$1.30--
$100.00Nov 20$0.00$2.80$1.40$5.10 07/30$1.40–$3.25$1.40--
$100.00Feb 19$2.10$3.10$2.60$3.50 08/27$2.40–$6.30$2.60--
$45.00Feb 19$30.40$32.70$31.55$33.13 07/14$31.00–$39.55$31.55--
$105.00Nov 20$0.00$2.75$1.38$2.65 08/07$1.10–$2.50$1.38--
$110.00Nov 20$0.00$1.15$0.57$1.85 08/07$0.57–$2.03$0.57--
$110.00Feb 19$0.00$3.20$1.60$2.90 08/20$1.60–$3.58$1.60--
$35.00Nov 20$39.10$42.10$40.60$44.90 07/21$39.95–$48.35$40.60--
$115.00Nov 20$0.00$2.65$1.33$1.25 08/07$1.33–$1.80$1.25--
$115.00Feb 19$0.00$3.00$1.50$2.10 08/20$1.48–$2.65$1.50--
$120.00Feb 19$0.00$2.85$1.43$1.55 08/20$1.43–$2.20$1.43--
$125.00Feb 19$0.00$2.70$1.35$1.40 08/18$1.35–$2.07$1.35--
$130.00Feb 19$0.00$2.65$1.33$1.05 08/18$0.95–$1.90$1.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.95$3.80$2.88$2.60 08/25$1.38–$3.25$2.60--
$75.00Oct 16$3.20$5.30$4.25$3.63 08/20$2.78–$4.30$3.63--
$70.00Oct 16$0.75$3.80$2.28$2.44 09/04$1.98–$2.50$2.28--
$70.00Nov 20$2.90$5.50$4.20$4.10 09/02$2.80–$4.55$4.10--
$80.00Sep 18$4.50$6.50$5.50$3.77 08/21$2.75–$5.95$4.50--
$80.00Nov 20$7.90$10.50$9.20$5.29 08/10$6.30–$9.35$7.90--
$65.00Sep 18$0.05$1.05$0.55$0.75 08/04$0.53–$1.48$0.55--
$65.00Oct 16$0.05$3.20$1.63$1.00 08/25$1.02–$1.78$1.00--
$65.00Nov 20$0.85$3.80$2.32$2.77 08/05$1.90–$2.60$2.32--
$65.00Feb 19$4.10$5.60$4.85$4.50 08/04$3.10–$4.95$4.50--
$60.00Sep 18$0.05$2.70$1.38$0.35 08/04$0.30–$1.40$0.35--
$60.00Oct 16$0.05$2.90$1.48$0.45 09/04$0.60–$1.58$0.45--
$60.00Nov 20$0.00$3.30$1.65$0.80 08/17$1.05–$1.73$0.80--
$60.00Feb 19$2.65$3.90$3.28$1.74 08/03$2.08–$3.43$2.65--
$55.00Sep 18$0.00$2.65$1.33$0.20 08/04$0.38–$1.35$0.20--
$55.00Feb 19$0.15$3.50$1.83$1.70 07/31$1.65–$2.05$1.70--
$50.00Nov 20$0.00$2.80$1.40$1.15 07/10$1.05–$1.48$1.15--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$1.65$1.00--
$45.00Feb 19$0.00$2.75$1.38$0.95 07/27$1.30–$1.43$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 9
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All