Tour v526
VVX
V2X INC
$74.18 -2.50%
$74.30 (+0.16%)🌙
as of 09/04 07:10 PM
(9/3 19:10) ◀
|
Friday, September 4, 2026 (7:10pm)
January 2026
|
▶ (9/8 19:07)
◀ 9/4 19:10 ▶

Option Volume

Detail
ℹ
Current (09/04) 14
Calls: 12 (86%)
Puts: 2 (14%)
Prior (09/03) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -6.67%
Calls: -20.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 133
Calls: 125 (94%)
Puts: 8 (6%)
Prior 7-Day Average 22
Calls: 17 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg -36.84%
Calls: -32.80%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $3.7K
Calls: $3.3K (89%)
Puts: $403 (11%)
Prior (09/03) $5.1K
Calls: $5.1K (93%)
Puts: $372 (7%)
Current vs Prior -27.50%
Calls: -35.33%
Puts: +8.33%
Prior 7-Day Total $54.3K
Calls: $51.2K (94%)
Puts: $3.1K (6%)
Prior 7-Day Average $9.1K
Calls: $7.3K (94%)
Puts: $443 (6%)
Current vs Prior 7-Day Avg -58.78%
Calls: -54.50%
Puts: -9.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.17
Prior (09/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -44.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) --
Calls: -- (--)
Puts: -- (--)
Prior (09/03) 41
Calls: 41 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 315
Calls: 306 (97%)
Puts: 9 (3%)
Prior 7-Day Average 52
Calls: 51 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.25% | 11.55%7.25% | 11.55%
Prior 7.65% | 11.76%7.65% | 11.76%
Current vs Prior -5.19% | -1.79%-5.19% | -1.79%
Prior 7-Day Avg 8.63% | 12.93%8.63% | 12.93%
Current vs 7-Day Avg -15.98% | -10.64%-15.98% | -10.64%
Prior 7-Day Eod 7.65% | 11.76%7.65% | 11.76%
Current vs 7-Day Eod -5.19% | -1.79%-5.19% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.3K) vs puts ($403). Extreme bullish P/C ratio of 0.17 - heavy call buying (12 calls vs 2 puts). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.602.65$2.1349.3%100.45--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.053.00$1.53192.8%10.15--
$70.00Oct 161.703.30$2.5064.0%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.31, avg 9.31)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$60.00Oct 16$0.97$9.03$0.9731%9.31$69.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$60.00Oct 16$0.97$0.97$9.0369%0.11$69.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.56, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Oct 16-$0.56$9.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.16%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.600.451.1%2.16%3.26%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 90 vol/day, 55 traded recently)

VVX averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.60$2.65$2.13$5.31 08/27$2.13–$10.85$2.13--
$75.00Nov 20$5.30$8.30$6.80$10.90 08/05$6.80–$14.25$6.80--
$75.00Feb 19$8.70$11.10$9.90$13.05 08/27$9.90–$17.15$9.90--
$70.00Sep 18$4.90$6.90$5.90$18.78 07/27$5.90–$15.45$5.90--
$70.00Nov 20$7.90$10.80$9.35$14.87 08/13$9.35–$17.80$9.35--
$80.00Sep 18$0.00$3.40$1.70$2.00 08/27$1.55–$7.70$1.70--
$80.00Nov 20$3.20$5.90$4.55$6.50 08/26$4.55–$11.25$4.55--
$80.00Feb 19$6.40$9.20$7.80$10.40 07/07$7.80–$14.15$7.80--
$65.00Sep 18$8.40$11.20$9.80$18.60 08/11$9.80–$19.70$9.80--
$65.00Nov 20$11.00$13.90$12.45$19.90 08/17$12.45–$21.60$12.45--
$85.00Sep 18$0.00$2.00$1.00$1.00 08/25$0.75–$4.40$1.00--
$85.00Oct 16$0.00$3.00$1.50$2.63 08/26$1.50–$3.75$1.50--
$85.00Nov 20$1.45$4.20$2.83$4.00 08/27$2.83–$8.85$2.83--
$85.00Feb 19$5.60$6.40$6.00$11.50 08/10$6.00–$12.00$6.00--
$60.00Nov 20$15.30$18.20$16.75$24.15 08/17$16.75–$25.80$16.75--
$60.00Feb 19$17.20$20.50$18.85$29.71 07/30$18.85–$27.65$18.85--
$90.00Sep 18$0.00$1.80$0.90$2.11 08/18$0.90–$2.75$0.90--
$90.00Nov 20$0.15$3.40$1.78$5.40 08/04$1.78–$6.45$1.78--
$90.00Feb 19$3.20$5.50$4.35$12.50 07/31$4.35–$9.85$4.35--
$55.00Nov 20$19.30$22.50$20.90$27.90 08/11$20.90–$30.30$20.90--
$95.00Sep 18$0.00$2.60$1.30$1.97 08/18$0.60–$1.95$1.30--
$95.00Nov 20$0.00$3.10$1.55$9.25 08/03$1.55–$4.85$1.55--
$50.00Feb 19$25.10$28.30$26.70$33.50 07/22$26.70–$35.90$26.70--
$100.00Sep 18$0.00$2.60$1.30$3.25 08/03$0.25–$1.55$1.30--
$100.00Nov 20$0.00$2.85$1.43$5.10 07/30$1.43–$3.25$1.43--
$100.00Feb 19$1.50$3.30$2.40$3.50 08/27$2.40–$6.30$2.40--
$45.00Feb 19$29.30$32.70$31.00$33.13 07/14$31.00–$40.30$31.00--
$105.00Nov 20$0.00$2.75$1.38$2.65 08/07$1.10–$2.50$1.38--
$110.00Nov 20$0.00$2.70$1.35$1.85 08/07$1.35–$2.03$1.35--
$110.00Feb 19$0.00$3.20$1.60$2.90 08/20$1.60–$4.00$1.60--
$35.00Nov 20$38.00$41.90$39.95$44.90 07/21$39.95–$49.60$39.95--
$115.00Nov 20$0.00$2.65$1.33$1.25 08/07$1.33–$1.80$1.25--
$115.00Feb 19$0.00$2.95$1.48$2.10 08/20$1.48–$2.70$1.48--
$120.00Feb 19$0.00$2.85$1.43$1.55 08/20$1.43–$2.25$1.43--
$125.00Feb 19$0.00$2.70$1.35$1.40 08/18$1.35–$2.07$1.35--
$130.00Feb 19$0.00$2.65$1.33$1.05 08/18$0.95–$1.90$1.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.20$4.30$3.25$2.60 08/25$1.38–$3.25$2.60--
$75.00Oct 16$2.75$5.70$4.22$3.63 08/20$2.78–$4.30$3.63--
$70.00Nov 20$2.90$5.90$4.40$3.80 08/26$2.80–$4.55$3.80--
$80.00Sep 18$4.00$7.90$5.95$3.77 08/21$2.75–$5.95$4.00--
$80.00Nov 20$7.80$10.90$9.35$5.29 08/10$6.30–$9.35$7.80--
$65.00Sep 18$0.05$2.00$1.02$0.75 08/04$0.53–$1.48$0.75--
$65.00Oct 16$0.05$3.40$1.73$1.00 08/25$1.02–$1.78$1.00--
$65.00Nov 20$1.05$3.90$2.48$2.77 08/05$1.90–$2.60$2.48--
$65.00Feb 19$3.10$6.00$4.55$4.50 08/04$3.10–$4.95$4.50--
$60.00Sep 18$0.05$2.75$1.40$0.35 08/04$0.30–$1.40$0.35--
$60.00Oct 16$0.05$3.00$1.53$0.40 08/27$0.60–$1.58$0.40--
$60.00Nov 20$0.00$3.40$1.70$0.80 08/17$1.05–$1.73$0.80--
$60.00Feb 19$2.75$4.10$3.43$1.74 08/03$2.08–$3.43$2.75--
$55.00Sep 18$0.00$2.70$1.35$0.20 08/04$0.38–$1.35$0.20--
$55.00Feb 19$0.25$3.60$1.93$1.70 07/31$1.65–$2.05$1.70--
$50.00Nov 20$0.00$2.90$1.45$1.15 07/10$1.05–$1.48$1.15--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$1.65$1.00--
$45.00Feb 19$0.00$2.80$1.40$0.95 07/27$1.30–$1.43$0.95--
$105.00Feb 19$29.00$32.40$30.70$29.91 07/06$24.60–$30.70$29.91--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 125
Total Puts 8
Average Put/Call Ratio 0.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All